Rush Enterprises, Inc.【RUSHA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 +0.31% - 1.97 -
2025-12-04 43 +1.26% - 1.97 -
2025-12-03 42 +2.66% - 1.94 -
2025-12-02 41 +0.06% - 1.89 -
2025-12-01 41 +0.92% - 1.89 -
2025-11-28 41 -0.3% - 1.87 -
2025-11-26 41 +0.89% - 1.88 -
2025-11-25 41 +2.41% - 1.86 -
2025-11-24 40 -0.7% - 1.82 -
2025-11-21 40 +4.88% - 1.83 -
2025-11-20 38 +0.45% - 1.75 -
2025-11-19 38 +1.91% - 1.74 -
2025-11-18 37 +1.45% - 1.71 -
2025-11-17 37 -1.68% - 1.68 -
2025-11-14 37 -1.59% - 1.71 -
2025-11-13 38 -2.53% - 1.74 -
2025-11-12 39 -0.98% - 1.78 -
2025-11-11 39 +0.38% - 1.8 -
2025-11-10 39 +1.84% - 1.79 -
2025-11-07 38 +3.15% - 1.76 -
2025-11-06 37 +0.35% - 1.71 -
2025-11-05 37 +0.46% - 1.7 -
2025-11-04 37 -0.76% - 1.69 -
2025-11-03 37 -4.76% - 1.71 -
2025-10-31 39 -1.73% - 1.79 -
2025-10-30 40 -0.52% - 1.82 -
2025-10-29 40 +0.88% - 1.83 -
2025-10-28 40 -1.99% - 1.82 -
2025-10-23 40 -1.06% - 1.85 -
2025-10-22 41 -0.59% - 1.87 -
2025-10-21 41 +0.84% 13.44 1.89 0.35%
2025-10-20 41 +0.43% 13.33 1.87 0.35%
2025-10-17 40 -0.48% 13.28 1.86 0.35%
2025-10-16 41 -0.22% 13.34 1.87 0.35%
2025-10-15 41 -1.22% 13.37 1.87 0.35%
2025-10-14 41 +2.14% 13.53 1.9 0.35%
2025-10-13 40 +1.02% 13.25 1.86 0.35%
2025-10-10 40 -0.26% 13.11 1.84 0.36%
2025-10-09 40 -0.21% 13.15 1.84 0.36%
2025-10-08 40 - 13.18 1.85 0.36%