Raytheon Technologies Corporation【RTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 2,340 +3.13% - 3.64 -
2025-12-01 2,269 -2.21% - 3.53 -
2025-11-24 2,321 +0.03% - 3.62 -
2025-11-17 2,320 -2.14% - 3.61 -
2025-11-10 2,370 +0.77% - 3.69 -
2025-11-03 2,352 -1.12% - 3.66 -
2025-10-27 2,379 +2.86% - 3.72 -
2025-10-20 2,313 +9.33% 45.06 3.35 0.38%
2025-10-13 2,116 -2.93% 44.31 3.29 0.4%
2025-10-06 2,179 -1.61% 45.65 3.39 0.39%
2025-09-29 2,215 +2.76% 46.4 3.45 0.39%
2025-09-22 2,156 +1.71% 45.15 3.36 0.39%
2025-09-15 2,119 +2.22% 44.39 3.3 0.4%
2025-09-08 2,073 -2.02% 43.43 3.23 0.41%
2025-09-01 2,116 -1.01% 44.32 3.3 0.4%
2025-08-25 2,138 +2.7% 44.78 3.33 0.39%
2025-08-18 2,081 +0.35% 43.6 3.24 0.41%
2025-08-11 2,074 - 43.45 3.23 0.41%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -