Raytheon Technologies Corporation【RTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 2,391 +0.7% - 3.72 -
2025-12-11 2,375 +1.55% - 3.7 -
2025-12-10 2,339 +1.62% - 3.64 -
2025-12-09 2,301 +0.24% - 3.58 -
2025-12-08 2,296 +0.25% - 3.58 -
2025-12-05 2,290 -0.12% - 3.57 -
2025-12-04 2,293 +1.7% - 3.57 -
2025-12-03 2,255 -0.21% - 3.51 -
2025-12-02 2,259 +0.46% - 3.52 -
2025-12-01 2,249 -3.94% - 3.5 -
2025-11-28 2,341 +0.99% - 3.65 -
2025-11-26 2,318 +0.6% - 3.61 -
2025-11-25 2,304 -0.61% - 3.59 -
2025-11-24 2,318 +2.08% - 3.61 -
2025-11-21 2,271 -1.77% - 3.54 -
2025-11-20 2,312 -0.6% - 3.6 -
2025-11-19 2,326 -0.54% - 3.62 -
2025-11-18 2,339 -0.52% - 3.64 -
2025-11-17 2,351 +0.03% - 3.66 -
2025-11-14 2,350 +0.93% - 3.66 -
2025-11-13 2,329 -2.1% - 3.63 -
2025-11-12 2,378 -0.85% - 3.7 -
2025-11-11 2,399 +0.11% - 3.74 -
2025-11-10 2,396 +1.16% - 3.73 -
2025-11-07 2,369 +1.07% - 3.69 -
2025-11-06 2,344 +0.63% - 3.65 -
2025-11-05 2,329 -0.92% - 3.63 -
2025-11-04 2,351 -0.81% - 3.66 -
2025-11-03 2,370 -0.82% - 3.69 -
2025-10-31 2,389 +0.61% - 3.72 -
2025-10-30 2,375 +0.6% - - -
2025-10-29 2,361 -1.29% - - -
2025-10-28 2,392 -0.43% - - -
2025-10-23 2,402 +0.82% - - -
2025-10-22 2,382 +2.85% - - -
2025-10-21 2,316 +7.67% - - 0.36%
2025-10-20 2,151 +1.75% 45.06 3.35 0.39%
2025-10-17 2,114 +0.57% 44.29 3.29 0.4%
2025-10-16 2,102 +0.03% 44.03 3.27 0.4%
2025-10-15 2,102 - 44.02 3.27 0.4%