Research Solutions, Inc【RSSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.71% - 8.58 -
2025-11-24 1 +9.54% - 8.91 -
2025-11-17 1 -9.98% - 8.13 -
2025-11-10 1 +0.26% - 9.04 -
2025-11-03 1 -4.79% - 9.01 -
2025-10-27 1 +0.38% - 9.36 -
2025-10-20 1 -1.32% - 9.68 -
2025-10-13 1 -4.73% - 9.55 -
2025-10-06 1 -8.68% - 10.03 -
2025-09-29 1 -2.11% - 10.98 -
2025-09-22 1 +6.88% - 11.22 -
2025-09-15 1 +11.31% - 10.5 -
2025-09-08 1 -0.36% - 9.21 -
2025-09-01 1 +6.49% - 8.33 -
2025-08-25 1 +6.97% - 7.82 -
2025-08-18 1 -0.23% - 7.31 -
2025-08-11 1 +11.07% - 7.33 -
2025-08-04 1 -4.07% - 6.6 -
2025-07-28 1 - - 6.88 -
2025-07-21 - - - - -
2025-07-14 1 - - 6.88 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.27% - 7.14 -
2025-05-26 1 +0.07% - 7.24 -
2025-05-19 1 -3.76% - 7.23 -
2025-05-12 1 +3.55% - 7.51 -
2025-05-05 1 +3.04% - 7.26 -
2025-04-28 1 +5.04% - 7.04 -
2025-04-21 1 +2.89% - 6.71 -
2025-04-14 1 +6.83% - 6.52 -
2025-04-07 1 -6.26% - 6.1 -
2025-03-31 1 -4.7% - 6.51 -
2025-03-24 1 -6.23% - 6.83 -
2025-03-17 1 -2.19% - 7.28 -
2025-03-10 1 -2.92% - 7.45 -
2025-03-03 1 -0.66% - 7.67 -
2025-02-24 1 -8.25% - 7.72 -
2025-02-17 1 -12.79% - 8.42 -
2025-02-10 1 -1.85% - 9.65 -
2025-02-03 1 +3.62% - 9.83 -
2025-01-27 1 -5.68% - 9.49 -
2025-01-20 1 +3.01% - 10.06 -
2025-01-13 1 -4.74% - 9.77 -
2025-01-06 1 -2.6% - 10.25 -
2024-12-30 1 +4.11% - 10.53 -
2024-12-23 1 - - 9.46 -