Research Solutions, Inc【RSSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.33% - 8.47 -
2025-12-04 1 +1.69% - 8.67 -
2025-12-03 1 -1.67% - 8.53 -
2025-12-02 1 +1.35% - 8.67 -
2025-12-01 1 -3.27% - 8.55 -
2025-11-28 1 -0.65% - 8.84 -
2025-11-26 1 -3.14% - 8.9 -
2025-11-25 1 +5.65% - 9.19 -
2025-11-24 1 -2.59% - 8.7 -
2025-11-21 1 +14.44% - 8.93 -
2025-11-20 1 +3.45% - 7.8 -
2025-11-19 1 -6.79% - 7.54 -
2025-11-18 1 -2.44% - 8.09 -
2025-11-17 1 -10.31% - 8.29 -
2025-11-14 1 +2.89% - 9.25 -
2025-11-13 1 +1.3% - 8.99 -
2025-11-12 1 -1.92% - 8.87 -
2025-11-11 1 +0.32% - 9.05 -
2025-11-10 1 0.0% - 9.02 -
2025-11-07 1 +1.96% - 9.02 -
2025-11-06 1 -2.55% - 8.84 -
2025-11-05 1 +1.29% - 9.07 -
2025-11-04 1 -2.21% - 8.96 -
2025-11-03 1 -2.16% - 9.16 -
2025-10-31 1 +0.93% - 9.36 -
2025-10-30 1 -3.31% - - -
2025-10-29 1 -0.3% - - -
2025-10-28 1 +2.46% - - -
2025-10-23 1 +1.56% - - -
2025-10-22 1 -1.54% - - -
2025-10-21 1 -2.99% - - -
2025-10-20 1 +6.69% - 9.68 -
2025-10-17 1 -3.38% - 9.07 -
2025-10-16 1 -2.99% - 9.39 -
2025-10-15 1 0.0% - 9.68 -
2025-10-14 1 -2.62% - 9.68 -
2025-10-13 1 +0.88% - 9.94 -
2025-10-10 1 -1.45% - 9.86 -
2025-10-09 1 -2.26% - 10 -
2025-10-08 1 - - 10.23 -