Red Rock Resorts, Inc.【RRR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 +0.09% - 20.51 -
2025-11-24 61 +5.24% - 20.49 -
2025-11-17 58 -6.24% - 19.47 -
2025-11-10 62 +6.07% - 20.76 -
2025-11-03 58 +0.85% - 19.57 -
2025-10-27 58 -9.53% - 18.93 -
2025-10-20 64 +4.51% 21.52 21.11 -
2025-10-13 61 +1.71% 20.94 20.53 -
2025-10-06 60 -8.17% 20.58 20.18 -
2025-09-29 65 +1.49% 22.42 21.98 1.59%
2025-09-22 64 +21.72% 22.09 21.66 1.64%
2025-09-15 53 +44.66% 18.15 17.79 1.65%
2025-09-08 37 -1.41% 12.37 12.89 1.63%
2025-09-01 37 -0.73% 11.86 15.46 1.61%
2025-08-25 37 +5.21% 11.95 15.57 1.6%
2025-08-18 35 -1.13% 11.35 14.8 1.68%
2025-08-11 36 +5.26% 11.49 14.97 1.66%
2025-08-04 34 -0.79% 10.91 14.22 1.75%
2025-07-28 34 - 11.0 14.34 1.74%
2025-07-21 - - - - -
2025-07-14 33 - 10.55 13.75 1.81%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 +0.76% 9.44 12.3 2.02%
2025-05-26 29 +6.21% 9.36 12.2 2.04%
2025-05-19 28 -2.26% 8.82 11.49 2.17%
2025-05-12 28 +7.65% 9.02 11.76 2.11%
2025-05-05 26 +2.01% 8.38 10.92 2.28%
2025-04-28 26 +3.59% 8.22 10.7 2.32%
2025-04-21 25 +1.5% 7.93 10.33 2.41%
2025-04-14 24 +2.7% 7.82 10.18 2.44%
2025-04-07 24 -2.87% 7.61 9.91 2.51%
2025-03-31 24 -7.54% 7.83 10.21 2.44%
2025-03-24 26 -1.14% 8.47 11.04 2.25%
2025-03-17 27 +2.29% 8.57 11.16 2.23%
2025-03-10 26 -8.2% 8.38 10.92 2.28%
2025-03-03 29 -4.87% 9.12 11.89 2.09%
2025-02-24 30 -4.26% 9.59 12.5 1.99%
2025-02-17 31 +1.83% 10.02 13.06 1.9%
2025-02-10 31 +5.6% 9.84 12.82 1.94%
2025-02-03 29 +0.74% 9.32 12.14 2.05%
2025-01-27 29 +2.6% 9.25 12.05 2.07%
2025-01-20 28 +3.58% 9.02 11.75 2.12%
2025-01-13 27 +2.88% 8.7 11.34 2.19%
2025-01-06 26 -2.74% 8.46 11.03 2.26%
2024-12-30 27 -1.41% 8.7 11.34 2.2%
2024-12-23 28 - 8.66 11.5 2.17%