Red Rock Resorts, Inc.【RRR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 -0.18% - 19.97 -
2025-12-04 59 -3.26% - 20 -
2025-12-03 61 -1.66% - 20.68 -
2025-12-02 62 +0.8% - 21.03 -
2025-12-01 62 +0.29% - 20.86 -
2025-11-28 62 -0.44% - 20.8 -
2025-11-26 62 +1.47% - 20.89 -
2025-11-25 61 +4.66% - 20.59 -
2025-11-24 58 -0.7% - 19.67 -
2025-11-21 59 +2.69% - 19.81 -
2025-11-20 57 -0.69% - 19.29 -
2025-11-19 58 -1.03% - 19.43 -
2025-11-18 58 +2.39% - 19.63 -
2025-11-17 57 -5.88% - 19.17 -
2025-11-14 61 -2.7% - 20.37 -
2025-11-13 62 +1.24% - 20.93 -
2025-11-12 61 -0.83% - 20.68 -
2025-11-11 62 -0.59% - 20.85 -
2025-11-10 62 +2.14% - 20.98 -
2025-11-07 61 +4.71% - 20.54 -
2025-11-06 58 +1.47% - 19.61 -
2025-11-05 57 +0.72% - 19.33 -
2025-11-04 57 -0.06% - 19.19 -
2025-11-03 57 +1.43% - 19.2 -
2025-10-31 56 -0.89% - 18.93 -
2025-10-30 57 +2.87% - - -
2025-10-29 55 -11.73% - - -
2025-10-28 62 -3.63% - - -
2025-10-23 65 +1.35% - - -
2025-10-22 64 +0.88% - - -
2025-10-21 63 +1.16% - - -
2025-10-20 63 +1.3% 21.52 21.11 -
2025-10-17 62 +0.38% 21.25 20.84 -
2025-10-16 62 +0.07% 21.17 20.76 -
2025-10-15 62 +1.28% 21.15 20.74 -
2025-10-14 61 +3.24% 20.89 20.48 -
2025-10-13 59 +0.23% 20.23 19.84 -
2025-10-10 59 -3.04% 20.18 19.79 -
2025-10-09 61 +0.3% 20.82 20.41 -
2025-10-08 60 - 20.75 20.35 -