Range Resources Corporation【RRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 +2.08% - 2.38 -
2025-11-24 92 -0.14% - 2.34 -
2025-11-17 92 +0.78% - 2.34 -
2025-11-10 91 +3.21% - 2.32 -
2025-11-03 89 +4.33% - 2.25 -
2025-10-27 85 -3.76% - 2.16 -
2025-10-20 88 +1.45% 33.31 2.25 0.24%
2025-10-13 87 -4.65% 32.65 2.21 0.25%
2025-10-06 91 +1.73% 34.24 2.32 0.24%
2025-09-29 90 +2.78% 33.66 2.28 0.22%
2025-09-22 87 +3.49% 32.75 2.21 0.22%
2025-09-15 84 +1.52% 31.64 2.14 0.23%
2025-09-08 83 +0.23% 31.17 2.11 0.23%
2025-09-01 83 +1.4% 31.1 2.1 0.23%
2025-08-25 82 +3.2% 30.67 2.07 0.23%
2025-08-18 79 -3.53% 29.72 2.01 0.24%
2025-08-11 82 -2.67% 30.81 2.09 0.23%
2025-08-04 84 -1.83% 17.51 2.18 0.23%
2025-07-28 86 -0.22% 17.84 2.22 0.22%
2025-07-21 86 -6.39% 17.87 2.22 0.22%
2025-07-14 92 - 19.09 2.38 0.21%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 92 -2.07% 19.19 2.39 0.21%
2025-05-26 94 -0.98% 19.59 2.44 0.2%
2025-05-19 95 -1.51% 19.79 2.46 0.2%
2025-05-12 97 +11.06% 20.09 2.5 0.2%
2025-05-05 87 +4.03% 18.09 2.25 0.22%
2025-04-28 84 +2.91% 17.39 2.16 0.23%
2025-04-21 81 -0.14% 16.9 2.1 0.24%
2025-04-14 81 +1.83% 16.93 2.11 0.24%
2025-04-07 80 -13.77% 16.62 2.07 0.24%
2025-03-31 93 -3.2% 19.27 2.4 0.21%
2025-03-24 96 -0.32% 19.91 2.48 0.2%
2025-03-17 96 +6.4% 19.97 2.49 0.2%
2025-03-10 90 +2.46% 18.77 2.34 0.21%
2025-03-03 88 -2.54% 18.32 2.28 0.22%
2025-02-24 91 -4.41% 18.8 2.34 0.21%
2025-02-17 95 +0.5% 19.67 2.45 0.21%
2025-02-10 94 +3.3% 19.57 2.44 0.21%
2025-02-03 91 +1.14% 18.94 2.36 0.21%
2025-01-27 90 -8.12% 18.73 2.33 0.21%
2025-01-20 98 +1.28% 20.38 2.54 0.2%
2025-01-13 97 +7.61% 20.12 2.51 0.2%
2025-01-06 90 +3.42% 18.7 2.33 0.22%
2024-12-30 87 +4.4% 18.09 2.25 0.39%
2024-12-23 83 - 15.4 2.16 0.93%