Range Resources Corporation【RRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 95 -0.2% - 2.4 -
2025-12-04 95 -0.53% - 2.41 -
2025-12-03 95 +4.78% - 2.42 -
2025-12-02 91 -3.03% - 2.31 -
2025-12-01 94 -0.58% - 2.38 -
2025-11-28 94 +2.68% - 2.4 -
2025-11-26 92 +1.75% - 2.33 -
2025-11-25 90 -1.18% - 2.29 -
2025-11-24 91 +0.45% - 2.32 -
2025-11-21 91 -0.29% - 2.31 -
2025-11-20 91 -2.87% - 2.32 -
2025-11-19 94 +0.74% - 2.39 -
2025-11-18 93 +2.31% - 2.37 -
2025-11-17 91 -0.21% - 2.31 -
2025-11-14 91 +0.55% - 2.32 -
2025-11-13 91 -1.09% - 2.31 -
2025-11-12 92 -1.13% - 2.33 -
2025-11-11 93 +3.1% - 2.36 -
2025-11-10 90 +0.35% - 2.29 -
2025-11-07 90 +2.31% - 2.28 -
2025-11-06 88 -0.92% - 2.23 -
2025-11-05 89 +0.11% - 2.25 -
2025-11-04 88 +0.3% - 2.25 -
2025-11-03 88 +3.85% - 2.24 -
2025-10-31 85 +2.75% - 2.16 -
2025-10-30 83 -1.11% - - -
2025-10-29 84 -5.36% - - -
2025-10-28 88 -1.41% - - -
2025-10-23 90 +3.45% - - -
2025-10-22 87 -1.47% - - -
2025-10-21 88 -0.89% - - 0.24%
2025-10-20 89 +3.2% 33.31 2.25 0.24%
2025-10-17 86 +0.76% 32.27 2.18 0.25%
2025-10-16 85 -3.93% 32.03 2.17 0.25%
2025-10-15 89 +2.85% 33.34 2.25 0.24%
2025-10-14 86 -2.27% 32.42 2.19 0.25%
2025-10-13 88 +1.68% 33.17 2.24 0.24%
2025-10-10 87 -5.73% 32.62 2.21 0.25%
2025-10-09 92 -2.48% 34.61 2.34 0.23%
2025-10-08 95 - 35.49 2.4 0.23%