RPM International Inc.【RPM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 136 -0.67% - 5.07 -
2025-11-24 137 +2.97% - 5.11 -
2025-11-17 133 -3.93% - 4.96 -
2025-11-10 138 +0.1% - 5.16 -
2025-11-03 138 -1.85% - 5.16 -
2025-10-27 141 -2.54% - 5.24 -
2025-10-20 144 -0.43% 27.36 5.38 -
2025-10-13 145 +0.98% 27.56 5.41 -
2025-10-06 143 -4.87% 27.29 5.36 -
2025-09-29 151 -0.82% 28.69 5.64 -
2025-09-22 152 -4.54% 28.93 5.68 -
2025-09-15 159 -1.99% 30.3 5.95 -
2025-09-08 163 +1.8% 30.92 6.08 -
2025-09-01 160 -0.97% 30.37 5.97 -
2025-08-25 161 +1.95% 30.67 6.02 -
2025-08-18 158 -0.9% 30.08 5.91 -
2025-08-11 160 +3.67% 30.35 5.97 -
2025-08-04 154 +0.08% 24.96 5.81 -
2025-07-28 154 +2.82% 24.95 5.8 -
2025-07-21 150 +4.54% 24.26 5.64 -
2025-07-14 143 - 23.21 5.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 148 +0.51% 23.93 5.57 -
2025-05-26 147 +0.47% 23.81 5.54 -
2025-05-19 146 -0.66% 23.7 5.51 -
2025-05-12 147 +3.99% 23.85 5.55 -
2025-05-05 141 +2.66% 22.94 5.33 -
2025-04-28 138 +3.23% 22.35 5.2 -
2025-04-21 133 -0.55% 21.65 5.03 -
2025-04-14 134 +1.89% 21.77 5.06 -
2025-04-07 132 -10.6% 21.36 4.97 -
2025-03-31 147 -1.14% 23.89 5.56 -
2025-03-24 149 +0.55% 24.17 5.62 -
2025-03-17 148 -2.21% 24.04 5.59 -
2025-03-10 152 -3.19% 24.58 5.72 -
2025-03-03 157 -0.65% 25.39 5.91 -
2025-02-24 158 -0.45% 25.56 5.94 -
2025-02-17 158 +0.71% 25.67 5.97 -
2025-02-10 157 -0.32% 25.49 5.93 -
2025-02-03 158 -3.62% 25.58 5.95 -
2025-01-27 164 -0.05% 26.53 6.17 -
2025-01-20 164 +1.58% 26.55 6.18 -
2025-01-13 161 +3.22% 26.13 6.08 -
2025-01-06 156 -0.21% 25.32 5.89 -
2024-12-30 156 -2.96% 25.37 5.9 -
2024-12-23 161 - 26.8 6.08 -