RPM International Inc.【RPM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 135 +0.29% - 5.05 -
2025-12-04 135 -0.87% - 5.04 -
2025-12-03 136 +0.53% - 5.08 -
2025-12-02 135 -1.44% - 5.06 -
2025-12-01 137 -0.33% - 5.13 -
2025-11-28 138 +0.28% - 5.15 -
2025-11-26 137 -0.24% - 5.13 -
2025-11-25 138 +2.88% - 5.15 -
2025-11-24 134 -0.88% - 5 -
2025-11-21 135 +2.54% - 5.05 -
2025-11-20 132 +0.08% - 4.92 -
2025-11-19 132 -0.13% - 4.92 -
2025-11-18 132 -1.33% - 4.92 -
2025-11-17 134 -2.6% - 4.99 -
2025-11-14 137 -1.29% - 5.12 -
2025-11-13 139 +0.62% - 5.19 -
2025-11-12 138 +0.01% - 5.16 -
2025-11-11 138 -0.55% - 5.16 -
2025-11-10 139 +0.56% - 5.19 -
2025-11-07 138 +1.48% - 5.16 -
2025-11-06 136 -1.57% - 5.08 -
2025-11-05 138 -0.49% - 5.16 -
2025-11-04 139 -0.18% - 5.19 -
2025-11-03 139 -0.9% - 5.2 -
2025-10-31 140 +0.52% - 5.24 -
2025-10-30 140 +0.31% - - -
2025-10-29 139 -2.89% - - -
2025-10-28 143 -0.65% - - -
2025-10-23 144 +0.49% - - -
2025-10-22 144 -1.29% - - -
2025-10-21 145 +1.07% - - -
2025-10-20 144 -0.14% 27.36 5.38 -
2025-10-17 144 -0.49% 27.4 5.38 -
2025-10-16 145 -0.74% 27.54 5.41 -
2025-10-15 146 -0.42% 27.74 5.45 -
2025-10-14 146 +2.23% 27.86 5.47 -
2025-10-13 143 +0.31% 27.25 5.35 -
2025-10-10 143 +0.33% 27.17 5.34 -
2025-10-09 142 -2.0% 27.08 5.32 -
2025-10-08 145 - 27.63 5.43 -