Rapid7, Inc.【RPD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +4.16% - 19.27 -
2025-11-24 10 +11.36% - 18.5 -
2025-11-17 9 -2.67% - 16.61 -
2025-11-10 9 -11.72% - 17.07 -
2025-11-03 10 -14.19% - 19.33 -
2025-10-27 12 -2.85% - 22.55 -
2025-10-20 12 +3.91% 47.26 22.88 -
2025-10-13 12 -2.59% 46.09 22.32 -
2025-10-06 12 -1.5% 47.32 22.91 -
2025-09-29 12 -3.21% 48.05 23.26 -
2025-09-22 13 -0.42% 49.64 24.03 -
2025-09-15 13 -0.73% 49.85 24.14 -
2025-09-08 13 +0.46% 45.55 24.22 -
2025-09-01 13 -2.76% 27.12 - -
2025-08-25 13 -3.26% 27.88 - -
2025-08-18 14 +1.34% 28.83 - -
2025-08-11 13 +8.8% 28.45 - -
2025-08-04 12 -9.49% 26.14 - -
2025-07-28 14 - 28.89 - -
2025-07-21 - - - - -
2025-07-14 14 - 30.09 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 +2.87% 31.56 - -
2025-05-26 14 -1.0% 30.69 - -
2025-05-19 15 -5.74% 31.0 - -
2025-05-12 15 -0.53% 32.88 - -
2025-05-05 16 +3.11% 33.06 - -
2025-04-28 15 +2.96% 32.07 - -
2025-04-21 15 +0.66% 31.14 - -
2025-04-14 15 -1.83% 30.94 - -
2025-04-07 15 -9.76% 31.51 - -
2025-03-31 16 -10.15% 34.92 - -
2025-03-24 18 +0.38% 38.87 - -
2025-03-17 18 +4.13% 38.72 - -
2025-03-10 17 -3.37% 37.18 - -
2025-03-03 18 -5.06% 38.48 - -
2025-02-24 19 -4.84% 40.53 - -
2025-02-17 20 -13.54% 42.59 - -
2025-02-10 23 -4.96% 49.27 - -
2025-02-03 24 -0.53% 51.84 - -
2025-01-27 25 -0.92% 52.11 - -
2025-01-20 25 -0.23% 52.6 - -
2025-01-13 25 -0.31% 52.72 - -
2025-01-06 25 -0.63% 52.88 - -
2024-12-30 25 - 53.22 - -
2024-12-23 - - - - -