Rapid7, Inc.【RPD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -0.93% - 19.46 -
2025-12-04 10 +0.37% - 19.64 -
2025-12-03 10 +3.68% - 19.57 -
2025-12-02 10 +0.45% - 18.87 -
2025-12-01 10 -1.66% - 18.79 -
2025-11-28 10 +1.1% - 19.11 -
2025-11-26 10 +1.17% - 18.9 -
2025-11-25 10 +7.96% - 18.68 -
2025-11-24 9 +2.08% - 17.3 -
2025-11-21 9 +1.24% - 16.95 -
2025-11-20 9 +1.18% - 16.74 -
2025-11-19 9 +0.82% - 16.55 -
2025-11-18 9 +0.07% - 16.41 -
2025-11-17 9 -4.06% - 16.4 -
2025-11-14 9 +1.89% - 17.09 -
2025-11-13 9 -1.64% - 16.78 -
2025-11-12 9 -1.34% - 17.06 -
2025-11-11 9 +1.07% - 17.29 -
2025-11-10 9 -1.13% - 17.11 -
2025-11-07 9 -1.39% - 17.3 -
2025-11-06 9 +1.05% - 17.55 -
2025-11-05 9 -19.94% - 17.36 -
2025-11-04 11 -4.71% - 21.69 -
2025-11-03 12 +0.92% - 22.76 -
2025-10-31 12 +1.48% - 22.55 -
2025-10-30 12 -0.22% - - -
2025-10-29 12 -3.43% - - -
2025-10-28 12 +0.05% - - -
2025-10-23 12 -1.3% - - -
2025-10-22 12 -0.47% - - -
2025-10-21 12 +2.56% - - -
2025-10-20 12 +4.51% 47.26 22.88 -
2025-10-17 12 -0.39% 45.22 21.9 -
2025-10-16 12 -1.8% 45.4 21.98 -
2025-10-15 12 -0.6% 46.23 22.38 -
2025-10-14 12 -1.28% 46.51 22.52 -
2025-10-13 12 +0.54% 47.11 22.81 -
2025-10-10 12 -3.77% 46.86 22.69 -
2025-10-09 12 +4.93% 48.7 23.58 -
2025-10-08 12 - 46.41 22.47 -