Root Inc【ROOT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -2.26% - 4.97 -
2025-11-24 12 +8.66% - 5.08 -
2025-11-17 11 -13.74% - 4.67 -
2025-11-10 13 +4.9% - 5.42 -
2025-11-03 13 +3.99% - 5.17 -
2025-10-27 12 +0.67% - 5.09 -
2025-10-20 12 -2.24% 38.84 4.91 -
2025-10-13 12 -2.59% 39.95 5.05 -
2025-10-06 13 -9.36% 41.01 5.18 -
2025-09-29 14 -5.45% 45.25 5.72 -
2025-09-22 15 +0.97% 47.85 6.05 -
2025-09-15 15 +14.06% 47.39 5.99 -
2025-09-08 13 +32.07% 43.22 5.56 -
2025-09-01 10 +0.42% - 5.34 -
2025-08-25 10 +2.75% - 5.32 -
2025-08-18 9 -3.07% - 5.18 -
2025-08-11 10 -14.82% - 5.34 -
2025-08-04 11 -9.42% - 6.27 -
2025-07-28 13 - - 6.93 -
2025-07-21 - - - - -
2025-07-14 14 - - 7.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 +8.29% - 8.24 -
2025-05-26 14 -1.99% - 7.61 -
2025-05-19 14 -7.71% - 7.76 -
2025-05-12 15 +0.67% - 8.41 -
2025-05-05 15 -1.66% - 8.35 -
2025-04-28 15 +3.15% - 8.5 -
2025-04-21 15 +9.75% - 8.24 -
2025-04-14 14 +8.41% - 7.51 -
2025-04-07 13 -5.09% - 6.92 -
2025-03-31 13 -20.84% - 7.29 -
2025-03-24 17 +1.68% - 9.21 -
2025-03-17 16 +11.52% - 9.06 -
2025-03-10 15 +3.88% - 8.13 -
2025-03-03 14 +19.96% - 7.82 -
2025-02-24 12 -3.28% - 6.52 -
2025-02-17 12 -7.07% - 6.74 -
2025-02-10 13 +14.27% - 7.26 -
2025-02-03 12 +20.02% - 6.35 -
2025-01-27 10 +9.53% - 5.29 -
2025-01-20 9 -3.63% - 4.83 -
2025-01-13 9 +9.97% - 5.01 -
2025-01-06 8 +40.02% - 4.56 -
2024-12-30 6 +89354310.89% - 3.26 -
2024-12-23 0 - - 0.0 -