Root Inc【ROOT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -1.79% - 5.06 -
2025-12-04 13 +5.15% - 5.15 -
2025-12-03 12 +0.77% - 4.9 -
2025-12-02 12 -1.9% - 4.86 -
2025-12-01 12 -3.05% - 4.95 -
2025-11-28 12 -0.75% - 5.11 -
2025-11-26 13 +3.24% - 5.15 -
2025-11-25 12 -1.71% - 4.99 -
2025-11-24 12 +6.32% - 5.07 -
2025-11-21 12 +9.43% - 4.77 -
2025-11-20 11 -4.93% - 4.36 -
2025-11-19 11 -4.85% - 4.59 -
2025-11-18 12 -0.26% - 4.82 -
2025-11-17 12 -6.51% - 4.83 -
2025-11-14 13 -0.44% - 5.17 -
2025-11-13 13 -6.66% - 5.19 -
2025-11-12 14 +2.44% - 5.56 -
2025-11-11 13 -5.38% - 5.43 -
2025-11-10 14 +14.9% - 5.74 -
2025-11-07 12 -2.38% - 5 -
2025-11-06 13 -8.79% - 5.12 -
2025-11-05 14 +12.17% - 5.61 -
2025-11-04 12 -1.99% - 5 -
2025-11-03 12 +0.34% - 5.1 -
2025-10-31 12 +4.02% - 5.09 -
2025-10-30 12 -1.31% - - -
2025-10-29 12 +0.32% - - -
2025-10-28 12 +1.07% - - -
2025-10-23 12 -0.88% - - -
2025-10-22 12 -1.66% - - -
2025-10-21 12 +2.16% - - -
2025-10-20 12 +2.85% 38.84 4.91 -
2025-10-17 12 +0.2% 37.76 4.77 -
2025-10-16 12 -5.16% 37.69 4.76 -
2025-10-15 12 -7.39% 39.74 5.02 -
2025-10-14 13 +3.06% 42.91 5.42 -
2025-10-13 13 +2.32% 41.63 5.26 -
2025-10-10 13 -1.92% 40.69 5.14 -
2025-10-09 13 +1.53% 41.48 5.24 -
2025-10-08 13 - 40.86 5.16 -