Rogers Corporation【ROG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +5.65% - 1.26 -
2025-11-24 15 +5.41% - 1.19 -
2025-11-17 14 -4.95% - 1.13 -
2025-11-10 15 -2.51% - 1.19 -
2025-11-03 16 -2.76% - 1.22 -
2025-10-27 16 +0.73% - 1.28 -
2025-10-20 16 +0.96% 60.91 1.25 -
2025-10-13 16 +1.73% 60.22 1.24 -
2025-10-06 15 +3.8% 59.2 1.22 -
2025-09-29 15 +0.81% 57.04 1.17 -
2025-09-22 15 -2.99% 56.58 1.16 -
2025-09-15 15 +2.17% 58.32 1.2 -
2025-09-08 15 +2.85% 57.08 1.17 -
2025-09-01 14 -0.73% 55.5 1.14 -
2025-08-25 15 +3.95% 55.91 1.15 -
2025-08-18 14 -1.63% 53.79 1.11 -
2025-08-11 14 +7.63% 54.68 1.13 -
2025-08-04 13 +6.49% 26.62 1.02 -
2025-07-28 12 - 25.0 0.96 -
2025-07-21 - - - - -
2025-07-14 12 - 24.7 0.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -0.48% 25.02 0.96 -
2025-05-26 13 +1.33% 25.14 0.97 -
2025-05-19 12 -5.71% 24.82 0.95 -
2025-05-12 13 +9.68% 26.32 1.01 -
2025-05-05 12 +4.43% 23.99 0.92 -
2025-04-28 11 +9.98% 22.98 0.88 -
2025-04-21 10 +3.02% 20.89 0.8 -
2025-04-14 10 -8.05% 20.28 0.78 -
2025-04-07 11 -11.19% 22.05 0.84 -
2025-03-31 12 -6.13% 24.84 0.95 -
2025-03-24 13 -6.62% 26.46 1.02 -
2025-03-17 14 +0.28% 28.34 1.09 -
2025-03-10 14 -1.09% 28.25 1.08 -
2025-03-03 14 -8.73% 28.57 1.09 -
2025-02-24 16 -6.17% 31.3 1.2 -
2025-02-17 17 +0.62% 33.36 1.28 -
2025-02-10 17 -0.95% 33.15 1.27 -
2025-02-03 17 -5.96% 33.47 1.28 -
2025-01-27 18 -3.49% 35.59 1.36 -
2025-01-20 18 +3.14% 36.88 1.41 -
2025-01-13 18 -3.96% 35.76 1.37 -
2025-01-06 19 -1.58% 37.23 1.43 -
2024-12-30 19 -2.12% 37.83 1.45 -
2024-12-23 19 - 37.5 1.48 -