Rogers Corporation【ROG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -0.24% - 1.27 -
2025-12-04 16 -0.76% - 1.27 -
2025-12-03 16 +1.64% - 1.28 -
2025-12-02 16 +2.32% - 1.26 -
2025-12-01 16 +0.81% - 1.23 -
2025-11-28 16 +1.69% - 1.22 -
2025-11-26 15 +0.94% - 1.2 -
2025-11-25 15 +2.09% - 1.19 -
2025-11-24 15 -0.12% - 1.17 -
2025-11-21 15 +5.98% - 1.17 -
2025-11-20 14 -2.01% - 1.1 -
2025-11-19 14 -2.69% - 1.12 -
2025-11-18 15 +3.18% - 1.16 -
2025-11-17 14 -1.98% - 1.12 -
2025-11-14 15 -1.19% - 1.14 -
2025-11-13 15 -3.62% - 1.16 -
2025-11-12 15 -2.12% - 1.2 -
2025-11-11 16 -1.19% - 1.23 -
2025-11-10 16 +0.93% - 1.24 -
2025-11-07 16 -0.2% - 1.23 -
2025-11-06 16 -1.44% - 1.23 -
2025-11-05 16 +4.08% - 1.25 -
2025-11-04 15 -0.58% - 1.2 -
2025-11-03 15 -5.41% - 1.21 -
2025-10-31 16 -0.83% - 1.28 -
2025-10-30 16 +5.6% - - -
2025-10-29 15 -2.52% - - -
2025-10-28 16 -1.5% - - -
2025-10-23 16 +2.9% - - -
2025-10-22 16 -0.66% - - -
2025-10-21 16 -0.76% - - -
2025-10-20 16 +2.0% 60.91 1.25 -
2025-10-17 16 -1.51% 59.72 1.23 -
2025-10-16 16 -1.05% 60.64 1.25 -
2025-10-15 16 +3.06% 61.28 1.26 -
2025-10-14 16 -0.93% 59.46 1.22 -
2025-10-13 16 +3.68% 60.02 1.23 -
2025-10-10 15 -3.04% 57.9 1.19 -
2025-10-09 16 -0.47% 59.71 1.23 -
2025-10-08 16 - 60 1.23 -