Gibraltar Industries, Inc.【ROCK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +0.55% - 1.45 -
2025-11-24 15 +7.42% - 1.44 -
2025-11-17 14 -23.72% - 1.35 -
2025-11-10 18 -0.79% - 1.76 -
2025-11-03 18 -6.84% - 1.78 -
2025-10-27 19 -7.58% - 1.82 -
2025-10-20 21 +7.78% 15.19 2.07 -
2025-10-13 19 -1.16% 14.07 1.92 -
2025-10-06 20 +5.02% 14.24 1.94 -
2025-09-29 19 +2.54% 13.56 1.85 -
2025-09-22 18 +1.32% 13.22 1.8 -
2025-09-15 18 -0.42% 13.05 1.78 -
2025-09-08 18 -2.78% 13.75 1.79 -
2025-09-01 19 -4.27% 16.74 1.85 -
2025-08-25 19 +2.12% 17.48 1.93 -
2025-08-18 19 +0.17% 17.12 1.89 -
2025-08-11 19 +1.89% 17.09 1.88 -
2025-08-04 19 -6.02% 16.78 1.85 -
2025-07-28 20 - 17.85 1.97 -
2025-07-21 - - - - -
2025-07-14 19 - 17.33 1.91 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 -0.95% 16.16 1.78 -
2025-05-26 18 -1.35% 16.32 1.8 -
2025-05-19 18 -2.86% 16.54 1.82 -
2025-05-12 19 +8.1% 17.02 1.88 -
2025-05-05 17 +5.58% 15.75 1.74 -
2025-04-28 17 +5.1% 14.91 1.64 -
2025-04-21 16 -1.54% 14.19 1.57 -
2025-04-14 16 -1.57% 14.42 1.59 -
2025-04-07 16 -5.27% 14.64 1.62 -
2025-03-31 17 -8.96% 15.46 1.71 -
2025-03-24 19 -4.05% 16.98 1.87 -
2025-03-17 20 -0.46% 17.7 1.95 -
2025-03-10 20 -1.22% 17.78 1.96 -
2025-03-03 20 -0.61% 18.0 1.98 -
2025-02-24 20 +4.4% 18.11 2.0 -
2025-02-17 19 +6.56% 17.35 1.91 -
2025-02-10 18 -0.28% 16.28 1.8 -
2025-02-03 18 -3.92% 16.32 1.8 -
2025-01-27 19 -0.28% 16.99 1.88 -
2025-01-20 19 +2.26% 17.04 1.88 -
2025-01-13 18 +4.33% 16.66 1.84 -
2025-01-06 18 -0.97% 15.97 1.76 -
2024-12-30 18 -2.13% 16.12 1.78 -
2024-12-23 18 - 16.48 1.82 -