Gibraltar Industries, Inc.【ROCK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -0.7% - 1.44 -
2025-12-04 15 -1.37% - 1.45 -
2025-12-03 15 +1.04% - 1.47 -
2025-12-02 15 +0.81% - 1.46 -
2025-12-01 15 -1.04% - 1.44 -
2025-11-28 15 -0.66% - 1.46 -
2025-11-26 15 +1.76% - 1.47 -
2025-11-25 15 +2.66% - 1.44 -
2025-11-24 14 +1.48% - 1.41 -
2025-11-21 14 +7.33% - 1.39 -
2025-11-20 13 +0.07% - 1.29 -
2025-11-19 13 -6.5% - 1.29 -
2025-11-18 14 +0.21% - 1.38 -
2025-11-17 14 -20.3% - 1.38 -
2025-11-14 17 0% - 1.73 -
2025-11-13 17 -3.23% - 1.72 -
2025-11-12 18 -0.52% - 1.78 -
2025-11-11 18 -0.11% - 1.79 -
2025-11-10 18 -0.29% - 1.79 -
2025-11-07 18 +3.34% - 1.8 -
2025-11-06 18 -1.96% - 1.74 -
2025-11-05 18 -0.18% - 1.77 -
2025-11-04 18 -1.02% - 1.78 -
2025-11-03 18 -1.46% - 1.8 -
2025-10-31 18 -2.58% - 1.82 -
2025-10-30 19 -4.6% - - -
2025-10-29 20 -0.72% - - -
2025-10-28 20 -0.25% - - -
2025-10-23 20 -2.45% - - -
2025-10-22 20 -6.82% - - -
2025-10-21 22 +5.44% - - -
2025-10-20 21 +5.39% 15.19 2.07 -
2025-10-17 20 +1.24% 14.41 1.96 -
2025-10-16 20 +0.5% 14.23 1.94 -
2025-10-15 19 +1.74% 14.16 1.93 -
2025-10-14 19 +2.01% 13.92 1.89 -
2025-10-13 19 -0.81% 13.65 1.86 -
2025-10-10 19 -5.32% 13.76 1.87 -
2025-10-09 20 +0.68% 14.53 1.98 -
2025-10-08 20 - 14.43 1.96 -