Renasant Corporation【RNST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +1.69% - 1.25 -
2025-11-24 34 +4.74% - 1.23 -
2025-11-17 32 -2.83% - 1.18 -
2025-11-10 33 +1.97% - 1.21 -
2025-11-03 32 -0.07% - 1.19 -
2025-10-27 32 -1.8% - 1.17 -
2025-10-20 33 -1.18% 16.95 1.21 0.63%
2025-10-13 33 -1.93% 17.09 1.22 0.63%
2025-10-06 34 -2.82% 17.42 1.25 0.61%
2025-09-29 35 -1.16% 17.93 1.29 0.6%
2025-09-22 35 -2.14% 18.14 1.3 0.59%
2025-09-15 36 -1.52% 18.54 1.33 0.58%
2025-09-08 37 -1.38% 18.82 1.35 0.57%
2025-09-01 37 -0.04% 19.09 1.37 0.56%
2025-08-25 37 +5.05% 19.09 1.37 0.56%
2025-08-18 36 +10.79% 18.18 1.3 0.59%
2025-08-11 32 +40.09% 16.79 1.18 0.58%
2025-08-04 23 -1.35% 12.8 0.86 0.61%
2025-07-28 23 - 12.98 0.88 0.61%
2025-07-21 - - - - -
2025-07-14 25 - 13.76 0.92 0.57%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 -1.02% 12.45 0.84 0.63%
2025-05-26 23 +0.82% 12.58 0.85 0.62%
2025-05-19 22 -1.75% 12.48 0.84 0.63%
2025-05-12 23 +6.85% 12.7 0.86 0.61%
2025-05-05 21 +2.83% 11.89 0.8 0.66%
2025-04-28 21 +7.28% 11.56 0.78 0.68%
2025-04-21 19 +8.38% 10.78 0.72 0.73%
2025-04-14 18 -1.55% 9.94 0.67 0.79%
2025-04-07 18 -12.29% 10.1 0.68 0.77%
2025-03-31 21 -7.82% 11.52 0.77 0.68%
2025-03-24 22 +0.88% 12.49 0.84 0.63%
2025-03-17 22 +3.6% 12.38 0.83 0.63%
2025-03-10 21 -4.14% 11.95 0.81 0.65%
2025-03-03 22 -2.79% 12.47 0.84 0.63%
2025-02-24 23 -3.71% 12.83 0.87 0.61%
2025-02-17 24 -2.41% 13.32 0.9 0.59%
2025-02-10 24 -1.31% 13.65 0.92 0.57%
2025-02-03 25 +1.99% 13.83 0.93 0.57%
2025-01-27 24 +4.36% 13.56 0.91 0.58%
2025-01-20 23 +2.77% 13.0 0.87 0.6%
2025-01-13 23 +0.38% 12.65 0.85 0.62%
2025-01-06 23 -0.72% 12.6 0.85 0.62%
2024-12-30 23 - 12.69 0.85 0.62%
2024-12-23 - - - - -