Renasant Corporation【RNST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 +0.44% - 1.27 -
2025-12-04 34 +0.7% - 1.26 -
2025-12-03 34 +0.96% - 1.25 -
2025-12-02 34 -1.08% - 1.24 -
2025-12-01 34 +1.44% - 1.25 -
2025-11-28 34 -0.39% - 1.23 -
2025-11-26 34 -0.28% - 1.24 -
2025-11-25 34 +2.5% - 1.24 -
2025-11-24 33 +0.14% - 1.21 -
2025-11-21 33 +3.48% - 1.21 -
2025-11-20 32 -0.21% - 1.17 -
2025-11-19 32 +0.54% - 1.17 -
2025-11-18 32 +0.24% - 1.17 -
2025-11-17 32 -3.55% - 1.16 -
2025-11-14 33 -0.35% - 1.21 -
2025-11-13 33 -0.69% - 1.21 -
2025-11-12 33 +0.57% - 1.22 -
2025-11-11 33 +0.43% - 1.21 -
2025-11-10 33 0.0% - 1.21 -
2025-11-07 33 +1.67% - 1.21 -
2025-11-06 32 -0.67% - 1.19 -
2025-11-05 33 +1.36% - 1.19 -
2025-11-04 32 +0.74% - 1.18 -
2025-11-03 32 -0.12% - 1.17 -
2025-10-31 32 -1.44% - 1.17 -
2025-10-30 32 +1.31% - - -
2025-10-29 32 -3.83% - - -
2025-10-28 33 +1.39% - - -
2025-10-23 33 -0.63% - - -
2025-10-22 33 -0.06% - - -
2025-10-21 33 -0.26% - - 0.63%
2025-10-20 33 +2.26% 16.95 1.21 0.63%
2025-10-17 32 +1.43% 16.58 1.19 0.65%
2025-10-16 32 -6.79% 16.34 1.17 0.65%
2025-10-15 34 -1.39% 17.53 1.26 0.61%
2025-10-14 35 +3.36% 17.78 1.27 0.6%
2025-10-13 34 +1.93% 17.2 1.23 0.62%
2025-10-10 33 -4.22% 16.88 1.21 0.63%
2025-10-09 34 -0.85% 17.62 1.26 0.61%
2025-10-08 35 - 17.77 1.27 0.6%