Ranger Energy Services, Inc.【RNGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +4.01% - 1.14 -
2025-11-24 3 +0.68% - 1.1 -
2025-11-17 3 -4.27% - 1.09 -
2025-11-10 3 +0.28% - 1.14 -
2025-11-03 3 -0.1% - 1.13 -
2025-10-27 3 +3.01% - 1.13 -
2025-10-20 3 +5.99% 15.98 1.08 0.46%
2025-10-13 3 -1.14% 15.44 1.04 0.47%
2025-10-06 3 -9.86% 15.62 1.05 0.47%
2025-09-29 3 -0.18% 17.33 1.17 0.43%
2025-09-22 3 +0.13% 17.36 1.17 0.42%
2025-09-15 3 +3.41% 17.34 1.17 0.42%
2025-09-08 3 -1.58% 17.61 1.14 0.44%
2025-09-01 3 -0.24% 21.32 1.17 -
2025-08-25 3 +10.42% 21.37 1.17 -
2025-08-18 3 +0.03% 19.35 1.06 -
2025-08-11 3 +0.64% 19.35 1.06 -
2025-08-04 3 -1.05% 19.23 1.06 -
2025-07-28 3 - 19.43 1.07 -
2025-07-21 - - - - -
2025-07-14 3 - 17.36 0.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +4.46% 17.27 0.95 -
2025-05-26 2 -1.65% 16.53 0.91 -
2025-05-19 2 -5.38% 16.81 0.92 -
2025-05-12 3 +3.27% 17.77 0.98 -
2025-05-05 3 -5.33% 17.2 0.95 -
2025-04-28 3 -2.09% 18.17 1.0 -
2025-04-21 3 -0.76% 18.56 1.02 -
2025-04-14 3 +3.24% 18.7 1.03 -
2025-04-07 3 -12.05% 18.11 1.0 -
2025-03-31 3 -7.11% 20.59 1.13 -
2025-03-24 3 +2.46% 22.17 1.22 -
2025-03-17 3 -0.58% 21.64 1.19 -
2025-03-10 3 -5.94% 21.77 1.2 -
2025-03-03 3 -9.57% 23.14 1.27 -
2025-02-24 4 -5.31% 25.59 1.41 -
2025-02-17 4 +1.74% 27.02 1.49 -
2025-02-10 4 +5.46% 26.56 1.46 -
2025-02-03 4 -1.81% 25.19 1.38 -
2025-01-27 4 -4.24% 25.65 1.41 -
2025-01-20 4 +3.22% 26.78 1.47 -
2025-01-13 4 +8.55% 25.95 1.42 -
2025-01-06 4 -3.85% 23.91 1.32 -
2024-12-30 4 - 24.86 1.37 -
2024-12-23 - - - - -