Ranger Energy Services, Inc.【RNGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.29% - 1.15 -
2025-12-04 3 0% - 1.16 -
2025-12-03 3 +3.32% - 1.16 -
2025-12-02 3 -1.24% - 1.12 -
2025-12-01 3 +1.55% - 1.13 -
2025-11-28 3 +0.9% - 1.12 -
2025-11-26 3 +1.29% - 1.11 -
2025-11-25 3 +0.69% - 1.09 -
2025-11-24 3 +0.31% - 1.08 -
2025-11-21 3 +2.67% - 1.08 -
2025-11-20 3 -5.63% - 1.05 -
2025-11-19 3 0.0% - 1.12 -
2025-11-18 3 +1.96% - 1.12 -
2025-11-17 3 -3.78% - 1.09 -
2025-11-14 3 +1.03% - 1.14 -
2025-11-13 3 -2.43% - 1.12 -
2025-11-12 3 -0.07% - 1.15 -
2025-11-11 3 +1.97% - 1.15 -
2025-11-10 3 -0.29% - 1.13 -
2025-11-07 3 -0.22% - 1.13 -
2025-11-06 3 -0.58% - 1.14 -
2025-11-05 3 +1.84% - 1.14 -
2025-11-04 3 -1.87% - 1.12 -
2025-11-03 3 +0.95% - 1.14 -
2025-10-31 3 -0.58% - 1.13 -
2025-10-30 3 -0.93% - - -
2025-10-29 3 +2.27% - - -
2025-10-28 3 -3.26% - - -
2025-10-23 3 +6.02% - - -
2025-10-22 3 +1.76% - - -
2025-10-21 3 0.0% - - 0.46%
2025-10-20 3 +5.4% 15.98 1.08 0.46%
2025-10-17 3 -3.8% 15.16 1.02 0.48%
2025-10-16 3 +1.02% 15.76 1.06 0.47%
2025-10-15 3 +0.79% 15.6 1.05 0.47%
2025-10-14 3 +1.85% 15.48 1.04 0.47%
2025-10-13 3 +0.49% 15.2 1.03 0.48%
2025-10-10 3 -2.9% 15.13 1.02 0.49%
2025-10-09 3 -3.56% 15.58 1.05 0.47%
2025-10-08 3 - 16.15 1.09 0.45%