TransCode Therapeutics Inc【RNAZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -4.44% - 19.91 -
2025-11-24 2 +2.93% - 20.84 -
2025-11-17 2 -0.65% - 20.24 -
2025-11-10 2 -7.0% - 20.37 -
2025-11-03 2 -17.38% - 21.91 -
2025-10-27 3 -13.55% - 25.4 -
2025-10-20 3 -7.11% - 33.47 -
2025-10-13 3 -0.11% - 33.02 -
2025-10-06 3 +36.26% - 33.06 -
2025-09-29 2 +2.2% - 24.26 -
2025-09-22 2 -8.02% - 23.74 -
2025-09-15 3 +9.88% - 25.81 -
2025-09-08 2 +32.59% - 42.54 -
2025-09-01 2 +6.81% - 110.36 -
2025-08-25 2 -5.84% - 103.32 -
2025-08-18 2 -5.77% - 109.73 -
2025-08-11 2 +2.12% - 116.45 -
2025-08-04 2 -14.04% - 114.04 -
2025-07-28 2 - - 132.67 -
2025-07-21 - - - - -
2025-07-14 2 - - 102.29 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +4.22% - 74.96 -
2025-05-26 1 -5.04% - 71.93 -
2025-05-19 1 +114.93% - 75.75 -
2025-05-12 1 +820.47% - 35.24 -
2025-05-05 0 -21.6% - 3.83 -
2025-04-28 0 +37.05% - 4.88 -
2025-04-21 0 -5.09% - 3.56 -
2025-04-14 0 -10.94% - 3.76 -
2025-04-07 0 -18.82% - 4.22 -
2025-03-31 0 -19.39% - 5.19 -
2025-03-24 0 -27.38% - 6.44 -
2025-03-17 0 -15.61% - 8.87 -
2025-03-10 0 -43.36% - 10.51 -
2025-03-03 0 -53.07% - 18.56 -
2025-02-24 1 -60.17% - 39.54 -
2025-02-17 2 -12.72% - 99.29 -
2025-02-10 2 +19.86% - 113.76 -
2025-02-03 2 +11.36% - 94.92 -
2025-01-27 1 +66.87% - 85.23 -
2025-01-20 1 -80.29% - 51.08 -
2025-01-13 4 +618.39% - 259.19 -
2025-01-06 1 -3.43% - 36.08 -
2024-12-30 1 -13.14% - 37.36 -
2024-12-23 1 - - 22.03 -