TransCode Therapeutics Inc【RNAZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.3% - 19.53 -
2025-12-04 2 +2.68% - 19.58 -
2025-12-03 2 -6.03% - 19.07 -
2025-12-02 2 -3.66% - 20.3 -
2025-12-01 2 0.0% - 21.07 -
2025-11-28 2 +0.76% - 21.07 -
2025-11-26 2 +0.33% - 20.91 -
2025-11-25 2 +1.55% - 20.84 -
2025-11-24 2 +4.75% - 20.52 -
2025-11-21 2 +0.93% - 19.59 -
2025-11-20 2 -4.78% - 19.41 -
2025-11-19 2 -0.44% - 20.39 -
2025-11-18 2 -4.04% - 20.48 -
2025-11-17 2 +1.84% - 21.34 -
2025-11-14 2 +9.74% - 20.95 -
2025-11-13 2 -4.32% - 19.09 -
2025-11-12 2 -2.87% - 19.96 -
2025-11-11 2 -3.62% - 20.55 -
2025-11-10 2 -0.34% - 21.32 -
2025-11-07 2 +1.53% - 21.39 -
2025-11-06 2 -2.93% - 21.07 -
2025-11-05 2 +0.74% - 21.7 -
2025-11-04 2 -9.61% - 21.54 -
2025-11-03 2 -6.16% - 23.83 -
2025-10-31 3 +2.28% - 25.4 -
2025-10-30 3 -8.21% - - -
2025-10-29 3 -5.99% - - -
2025-10-28 3 -3.42% - - -
2025-10-23 3 +5.71% - - -
2025-10-22 3 -9.73% - - -
2025-10-21 3 -6.71% - - -
2025-10-20 3 -3.09% - 33.47 -
2025-10-17 4 +2.08% - 34.54 -
2025-10-16 3 +0.47% - 33.83 -
2025-10-15 3 +3.99% - 33.68 -
2025-10-14 3 +5.62% - 32.38 -
2025-10-13 3 -4.45% - 30.66 -
2025-10-10 3 -4.26% - 32.09 -
2025-10-09 3 -0.14% - 33.52 -
2025-10-08 3 - - 33.56 -