Avidity Biosciences, Inc.【RNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 92 +0.13% - 7.73 -
2025-12-04 92 -0.06% - 7.72 -
2025-12-03 92 +0.06% - 7.72 -
2025-12-02 92 +0.27% - 7.72 -
2025-12-01 92 -0.49% - 7.7 -
2025-11-28 92 +0.2% - 7.73 -
2025-11-26 92 +0.01% - 7.72 -
2025-11-25 92 +0.49% - 7.72 -
2025-11-24 92 +0.91% - 7.68 -
2025-11-21 91 -0.13% - 7.61 -
2025-11-20 91 -0.34% - 7.62 -
2025-11-19 91 +0.06% - 7.65 -
2025-11-18 91 +0.24% - 7.64 -
2025-11-17 91 -0.17% - 7.62 -
2025-11-14 91 -0.06% - 7.64 -
2025-11-13 91 +0.03% - 7.64 -
2025-11-12 91 +0.17% - 7.64 -
2025-11-11 91 +1.23% - 7.63 -
2025-11-10 90 0.0% - 7.53 -
2025-11-07 90 +0.09% - 7.53 -
2025-11-06 90 -0.03% - 7.53 -
2025-11-05 90 -0.04% - 7.53 -
2025-11-04 90 +0.04% - 7.53 -
2025-11-03 90 -0.07% - 7.53 -
2025-10-31 90 +0.23% - 7.53 -
2025-10-30 90 +0.06% - - -
2025-10-29 90 -0.4% - - -
2025-10-28 90 +44.04% - - -
2025-10-23 62 +3.61% - - -
2025-10-22 60 -4.46% - - -
2025-10-21 63 +0.08% - - -
2025-10-20 63 +2.34% - 5.29 -
2025-10-17 62 -1.82% - 5.17 -
2025-10-16 63 -3.35% - 5.26 -
2025-10-15 65 +4.86% - 5.44 -
2025-10-14 62 -1.7% - 5.19 -
2025-10-13 63 -1.63% - 5.28 -
2025-10-10 64 -1.97% - 5.37 -
2025-10-09 65 +5.2% - 5.48 -
2025-10-08 62 - - 5.21 -