Avidity Biosciences, Inc.【RNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 +0.04% - 7.72 -
2025-11-24 92 +1.1% - 7.71 -
2025-11-17 91 +0.18% - 7.63 -
2025-11-10 91 +1.13% - 7.62 -
2025-11-03 90 +0.04% - 7.53 -
2025-10-27 90 +44.27% - 7.53 -
2025-10-20 62 -0.98% - 5.29 -
2025-10-13 63 -1.52% - 5.27 -
2025-10-06 64 +15.08% - 5.35 -
2025-09-29 55 +1.82% - 4.65 -
2025-09-22 54 +3.45% - 4.57 -
2025-09-15 53 -8.4% - 4.41 -
2025-09-08 57 -0.5% - 4.62 -
2025-09-01 58 +1.58% - 3.85 -
2025-08-25 57 +7.15% - 3.79 -
2025-08-18 53 -3.79% - 3.53 -
2025-08-11 55 +2.55% - 3.67 -
2025-08-04 54 +27.93% - 3.58 -
2025-07-28 42 +4.34% - 2.8 -
2025-07-21 40 -0.37% - 2.68 -
2025-07-14 40 - - 2.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 +12.08% - 2.76 -
2025-05-26 37 +0.68% - 2.46 -
2025-05-19 37 +4.72% - 2.44 -
2025-05-12 35 +4.01% - 2.33 -
2025-05-05 34 -12.2% - 2.24 -
2025-04-28 38 +6.97% - 2.55 -
2025-04-21 36 +13.51% - 2.39 -
2025-04-14 32 +6.82% - 2.11 -
2025-04-07 30 -11.83% - 1.97 -
2025-03-31 34 -12.94% - 2.23 -
2025-03-24 39 +2.48% - 2.56 -
2025-03-17 38 +1.43% - 2.5 -
2025-03-10 37 +5.07% - 2.47 -
2025-03-03 35 -0.73% - 2.35 -
2025-02-24 36 -6.51% - 2.36 -
2025-02-17 38 -3.52% - 2.53 -
2025-02-10 39 -2.79% - 2.62 -
2025-02-03 41 +6.26% - 2.7 -
2025-01-27 38 +6.03% - 2.54 -
2025-01-20 36 +7.37% - 2.4 -
2025-01-13 34 -7.54% - 2.23 -
2025-01-06 36 -0.33% - 2.41 -
2024-12-30 36 - - 2.42 -
2024-12-23 - - - - -