Rockwell Medical, Inc.【RMTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +3.57% - 1.06 -
2025-11-24 0 +8.65% - 1.03 -
2025-11-17 0 -11.38% - 0.94 -
2025-11-10 0 -4.83% - 1.07 -
2025-11-03 0 -6.26% - 1.12 -
2025-10-27 0 -5.58% - 1.2 -
2025-10-20 0 -1.27% - 1.29 -
2025-10-13 0 +0.57% - 1.28 -
2025-10-06 0 -4.99% - 1.27 -
2025-09-29 0 -2.29% - 1.34 -
2025-09-22 0 -16.95% - 1.37 -
2025-09-15 1 -7.91% - 1.65 -
2025-09-08 1 +1.9% - 1.82 -
2025-09-01 1 +3.31% - 1.9 -
2025-08-25 1 +58.1% - 1.84 -
2025-08-18 0 +1.12% - 1.16 -
2025-08-11 0 +6.25% - 1.15 -
2025-08-04 0 -1.58% - 1.09 -
2025-07-28 0 - - 1.1 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +4.15% - 1.11 -
2025-05-26 0 -5.3% - 1.07 -
2025-05-19 0 -0.55% - 1.13 -
2025-05-12 0 -10.51% - 1.13 -
2025-05-05 0 +1.6% - 1.27 -
2025-04-28 0 +0.72% - 1.25 -
2025-04-21 0 +7.7% - 1.24 -
2025-04-14 0 -0.38% - 1.15 -
2025-04-07 0 -4.35% - 1.16 -
2025-03-31 0 -9.98% - 1.21 -
2025-03-24 0 -24.59% - 1.34 -
2025-03-17 1 -0.25% - 1.78 -
2025-03-10 1 -0.5% - 1.78 -
2025-03-03 1 -2.92% - 1.79 -
2025-02-24 1 -10.14% - 1.84 -
2025-02-17 1 +0.65% - 2.05 -
2025-02-10 1 -7.92% - 2.04 -
2025-02-03 1 -3.39% - 2.22 -
2025-01-27 1 -6.09% - 2.29 -
2025-01-20 1 +6.59% - 2.44 -
2025-01-13 1 -5.05% - 2.29 -
2025-01-06 1 +0.64% - 2.41 -
2024-12-30 1 +0.93% - 2.39 -
2024-12-23 1 - - 2.37 -