Richmond Mutual Bancorporation, Inc.【RMBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.32% - 1.09 -
2025-11-24 1 +4.03% - 1.08 -
2025-11-17 1 -1.22% - 1.03 -
2025-11-10 1 +0.37% - 1.05 -
2025-11-03 1 -0.74% - 1.04 -
2025-10-27 1 -3.25% - 1.05 -
2025-10-20 1 -0.5% 15.45 1.1 1.09%
2025-10-13 1 -1.02% 15.37 1.09 1.09%
2025-10-06 1 -1.82% 15.53 1.1 1.07%
2025-09-29 1 -1.04% 15.82 1.12 1.02%
2025-09-22 1 -1.91% 15.98 1.13 0.97%
2025-09-15 2 -0.45% 16.29 1.16 0.96%
2025-09-08 2 -4.24% 16.57 1.15 0.96%
2025-09-01 2 +0.18% 18.13 1.15 0.95%
2025-08-25 2 +4.31% 18.09 1.14 0.95%
2025-08-18 2 -1.68% 17.34 1.1 1.0%
2025-08-11 2 +2.23% 17.64 1.11 0.98%
2025-08-04 2 +0.81% 17.25 1.09 1.0%
2025-07-28 2 - 17.12 1.08 1.01%
2025-07-21 - - - - -
2025-07-14 1 - 16.81 1.06 1.03%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.61% 16.24 1.03 1.06%
2025-05-26 1 -4.39% 16.5 1.04 1.05%
2025-05-19 2 -2.07% 17.26 1.09 1.0%
2025-05-12 2 +1.23% 17.62 1.11 0.98%
2025-05-05 2 +0.28% 17.41 1.1 0.99%
2025-04-28 2 +3.2% 17.36 1.1 0.99%
2025-04-21 1 +10.65% 16.82 1.06 1.03%
2025-04-14 1 +1.75% 15.2 0.96 1.14%
2025-04-07 1 -3.36% 14.94 0.94 1.16%
2025-03-31 1 -2.94% 15.46 0.98 1.12%
2025-03-24 1 +1.16% 15.93 1.01 1.08%
2025-03-17 1 +4.91% 15.75 0.99 1.1%
2025-03-10 1 +1.14% 15.01 0.95 1.15%
2025-03-03 1 -5.04% 14.84 0.94 1.17%
2025-02-24 1 -6.36% 15.63 0.99 1.1%
2025-02-17 1 -3.4% 16.69 1.05 1.04%
2025-02-10 2 -1.86% 17.28 1.09 1.0%
2025-02-03 2 +0.48% 17.61 1.11 0.98%
2025-01-27 2 +4.79% 17.52 1.11 0.99%
2025-01-20 1 +6.6% 16.72 1.06 1.03%
2025-01-13 1 -2.47% 15.68 0.99 1.1%
2025-01-06 1 - 16.08 1.02 1.08%
2024-12-30 - - - - -
2024-12-23 - - - - -