Richmond Mutual Bancorporation, Inc.【RMBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.78% - 1.07 -
2025-12-04 1 -0.99% - 1.1 -
2025-12-03 1 +4.54% - 1.12 -
2025-12-02 1 -0.84% - 1.07 -
2025-12-01 1 -0.8% - 1.08 -
2025-11-28 1 +1.47% - 1.09 -
2025-11-26 1 -1.31% - 1.07 -
2025-11-25 1 +2.57% - 1.08 -
2025-11-24 1 +0.19% - 1.06 -
2025-11-21 1 +3.56% - 1.05 -
2025-11-20 1 -0.84% - 1.02 -
2025-11-19 1 -0.76% - 1.03 -
2025-11-18 1 +0.84% - 1.03 -
2025-11-17 1 -1.21% - 1.03 -
2025-11-14 1 -0.08% - 1.04 -
2025-11-13 1 -0.08% - 1.04 -
2025-11-12 1 -2.73% - 1.04 -
2025-11-11 1 +3.19% - 1.07 -
2025-11-10 1 -2.52% - 1.04 -
2025-11-07 1 +3.29% - 1.06 -
2025-11-06 1 -1.06% - 1.03 -
2025-11-05 1 +1.3% - 1.04 -
2025-11-04 1 -1.77% - 1.03 -
2025-11-03 1 -0.49% - 1.05 -
2025-10-31 1 -0.6% - 1.05 -
2025-10-30 1 +1.06% - - -
2025-10-29 1 +0.38% - - -
2025-10-28 1 -1.12% - - -
2025-10-23 1 -5.11% - - -
2025-10-22 1 +3.15% - - -
2025-10-21 1 -1.73% - - 1.1%
2025-10-20 1 +1.24% 15.45 1.1 1.08%
2025-10-17 1 +3.94% 15.27 1.08 1.09%
2025-10-16 1 -5.17% 14.69 1.04 1.14%
2025-10-15 1 -3.2% 15.49 1.1 1.08%
2025-10-14 2 +3.82% 16 1.13 1.04%
2025-10-13 1 +1.91% 15.41 1.09 1.08%
2025-10-10 1 -3.06% 15.12 1.07 1.1%
2025-10-09 1 -1.68% 15.6 1.11 1.07%
2025-10-08 1 - 15.87 1.12 1.05%