RLJ Lodging Trust【RLJ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -2.63% - 0.5 -
2025-11-24 11 +3.46% - 0.51 -
2025-11-17 11 -0.95% - 0.5 -
2025-11-10 11 +6.87% - 0.5 -
2025-11-03 10 +0.77% - 0.47 -
2025-10-27 10 -2.72% - 0.46 -
2025-10-20 11 +3.18% 15.69 0.48 5.65%
2025-10-13 10 +1.28% 15.18 0.46 5.84%
2025-10-06 10 -7.1% 14.99 0.46 5.92%
2025-09-29 11 -2.18% 16.14 0.5 5.16%
2025-09-22 11 -2.72% 16.5 0.5 4.7%
2025-09-15 12 -0.47% 16.96 0.52 4.57%
2025-09-08 12 -1.96% 16.9 0.51 4.57%
2025-09-01 12 -0.13% 16.71 0.51 4.53%
2025-08-25 12 +7.35% 16.74 0.51 4.52%
2025-08-18 11 -0.73% 15.59 0.48 4.85%
2025-08-11 11 +0.01% 15.7 0.48 4.82%
2025-08-04 11 -3.17% 15.7 0.48 4.82%
2025-07-28 11 - 16.22 0.5 4.68%
2025-07-21 - - - - -
2025-07-14 12 - 16.34 0.5 4.63%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -0.39% 15.77 0.48 4.11%
2025-05-26 11 +0.72% 15.83 0.48 4.1%
2025-05-19 11 -4.62% 15.72 0.48 4.13%
2025-05-12 12 +6.96% 16.48 0.5 3.94%
2025-05-05 11 +0.39% 15.41 0.47 4.21%
2025-04-28 11 +2.48% 15.35 0.47 4.23%
2025-04-21 11 +1.0% 14.97 0.46 4.33%
2025-04-14 11 +0.67% 14.83 0.46 4.38%
2025-04-07 10 -9.77% 14.73 0.45 4.41%
2025-03-31 12 -8.77% 16.32 0.5 3.99%
2025-03-24 13 -6.04% 17.89 0.55 3.38%
2025-03-17 14 -0.63% 19.04 0.58 3.18%
2025-03-10 14 -5.3% 19.17 0.59 3.16%
2025-03-03 14 +0.67% 20.24 0.62 2.99%
2025-02-24 14 -2.8% 20.1 0.62 3.01%
2025-02-17 15 +0.12% 20.68 0.63 2.93%
2025-02-10 15 -1.2% 20.66 0.63 2.93%
2025-02-03 15 -2.44% 20.91 0.64 2.9%
2025-01-27 15 +0.32% 21.43 0.66 2.83%
2025-01-20 15 -0.1% 21.36 0.66 2.84%
2025-01-13 15 +1.15% 21.38 0.66 2.83%
2025-01-06 15 -3.34% 21.14 0.65 2.86%
2024-12-30 16 -1.51% 21.87 0.67 2.77%
2024-12-23 16 - 21.77 0.68 2.73%