RLJ Lodging Trust【RLJ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 +0.69% - 0.49 -
2025-12-04 11 -2.28% - 0.49 -
2025-12-03 11 +0.4% - 0.5 -
2025-12-02 11 -1.2% - 0.5 -
2025-12-01 11 -0.53% - 0.51 -
2025-11-28 11 -0.92% - 0.51 -
2025-11-26 12 -0.39% - 0.51 -
2025-11-25 12 +1.06% - 0.52 -
2025-11-24 11 +0.53% - 0.51 -
2025-11-21 11 +4.59% - 0.51 -
2025-11-20 11 -1.37% - 0.49 -
2025-11-19 11 -0.95% - 0.49 -
2025-11-18 11 +0.68% - 0.5 -
2025-11-17 11 -1.62% - 0.49 -
2025-11-14 11 -0.67% - 0.5 -
2025-11-13 11 -0.53% - 0.5 -
2025-11-12 11 +3.16% - 0.51 -
2025-11-11 11 -0.14% - 0.49 -
2025-11-10 11 +0.69% - 0.49 -
2025-11-07 11 +5.69% - 0.49 -
2025-11-06 10 0.0% - 0.46 -
2025-11-05 10 +0.88% - 0.46 -
2025-11-04 10 -1.02% - 0.46 -
2025-11-03 10 +1.03% - 0.46 -
2025-10-31 10 -1.88% - 0.46 -
2025-10-30 10 +0.73% - - -
2025-10-29 10 -0.15% - - -
2025-10-28 10 -0.86% - - -
2025-10-23 11 -2.8% - - -
2025-10-22 11 +0.85% - - -
2025-10-21 11 +0.14% - - 5.64%
2025-10-20 11 +2.16% 15.69 0.48 5.65%
2025-10-17 10 +0.58% 15.36 0.47 5.77%
2025-10-16 10 -0.86% 15.27 0.46 5.81%
2025-10-15 11 +2.66% 15.41 0.47 5.76%
2025-10-14 10 +0.89% 15.01 0.46 5.91%
2025-10-13 10 +1.67% 14.87 0.45 5.96%
2025-10-10 10 -2.37% 14.63 0.45 6.06%
2025-10-09 10 -2.45% 14.99 0.46 5.92%
2025-10-08 10 - 15.36 0.47 5.77%