Arcadia Biosciences, Inc.【RKDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +1.22% - 0.56 -
2025-11-24 0 -1.25% - 0.56 -
2025-11-17 0 -0.81% - 0.56 -
2025-11-10 0 +0.16% - 0.57 -
2025-11-03 0 -1.14% - 0.57 -
2025-10-27 0 -10.28% - 0.57 -
2025-10-20 0 -10.15% - 0.76 -
2025-10-13 0 +15.17% - 0.71 -
2025-10-06 0 +16.35% - 0.62 -
2025-09-29 0 -4.43% - 0.53 -
2025-09-22 0 +2.26% - 0.55 -
2025-09-15 0 +6.48% - 0.54 -
2025-09-08 0 +4.97% - 0.5 -
2025-09-01 0 -17.7% - 0.42 -
2025-08-25 0 -13.9% - 0.51 -
2025-08-18 0 -2.01% - 0.59 -
2025-08-11 0 +0.54% - 0.6 -
2025-08-04 0 +5.77% - 0.6 -
2025-07-28 0 - - 0.57 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.6 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.76% - 0.63 -
2025-05-26 0 +12.46% - 0.62 -
2025-05-19 0 +2.75% - 0.55 -
2025-05-12 0 -2.63% - 0.54 -
2025-05-05 0 +19.13% - 0.55 -
2025-04-28 0 +11.51% - 0.46 -
2025-04-21 0 +2.08% - 0.41 -
2025-04-14 0 +4.39% - 0.41 -
2025-04-07 0 +3.83% - 0.39 -
2025-03-31 0 -13.16% - 0.37 -
2025-03-24 0 -1.07% - 0.43 -
2025-03-17 0 +0.63% - 0.44 -
2025-03-10 0 -12.94% - 0.43 -
2025-03-03 0 -2.22% - 0.5 -
2025-02-24 0 -11.28% - 0.51 -
2025-02-17 0 -9.69% - 0.57 -
2025-02-10 0 -1.6% - 0.64 -
2025-02-03 0 -4.01% - 0.64 -
2025-01-27 0 -1.36% - 0.67 -
2025-01-20 0 +2.91% - 0.68 -
2025-01-13 0 -7.16% - 0.66 -
2025-01-06 0 -11.92% - 0.71 -
2024-12-30 0 -0.49% - 0.81 -
2024-12-23 0 - - 0.82 -