Arcadia Biosciences, Inc.【RKDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 -0.28% - 0.56 -
2025-12-03 0 -0.28% - 0.56 -
2025-12-02 0 -0.8% - 0.56 -
2025-12-01 0 +3.05% - 0.57 -
2025-11-28 0 -0.26% - 0.55 -
2025-11-26 0 +0.56% - 0.55 -
2025-11-25 0 -3.5% - 0.55 -
2025-11-24 0 +1.37% - 0.57 -
2025-11-21 0 +0.83% - 0.56 -
2025-11-20 0 +0.83% - 0.56 -
2025-11-19 0 -2.96% - 0.55 -
2025-11-18 0 -0.54% - 0.57 -
2025-11-17 0 -1.06% - 0.57 -
2025-11-14 0 -2.33% - 0.58 -
2025-11-13 0 +7.82% - 0.59 -
2025-11-12 0 -2.19% - 0.55 -
2025-11-11 0 +1.39% - 0.56 -
2025-11-10 0 -2.17% - 0.55 -
2025-11-07 0 -5.38% - 0.57 -
2025-11-06 0 +4.84% - 0.6 -
2025-11-05 0 +5.38% - 0.57 -
2025-11-04 0 -2.22% - 0.54 -
2025-11-03 0 -3.22% - 0.55 -
2025-10-31 0 +0.54% - 0.57 -
2025-10-30 0 0.0% - - -
2025-10-29 0 -1.85% - - -
2025-10-28 0 -3.57% - - -
2025-10-23 0 +0.77% - - -
2025-10-22 0 -0.51% - - -
2025-10-21 0 -20.53% - - -
2025-10-20 0 -10.22% - 0.76 -
2025-10-17 0 +5.59% - 0.84 -
2025-10-16 0 -4.77% - 0.8 -
2025-10-15 0 +47.7% - 0.84 -
2025-10-14 0 +10.48% - 0.57 -
2025-10-13 0 -5.65% - 0.51 -
2025-10-10 0 -13.24% - 0.54 -
2025-10-09 0 -8.11% - 0.63 -
2025-10-08 0 - - 0.68 -