Rivian Automotive Inc【RIVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 202 +10.31% - 3.24 -
2025-11-24 183 +7.57% - 2.93 -
2025-11-17 170 -11.2% - 2.73 -
2025-11-10 191 +16.62% - 3.07 -
2025-11-03 164 +6.47% - 2.63 -
2025-10-27 154 +2.83% - 2.5 -
2025-10-20 150 -0.26% - 2.41 -
2025-10-13 150 +0.76% - 2.41 -
2025-10-06 149 -13.09% - 2.4 -
2025-09-29 172 -3.94% - 2.76 -
2025-09-22 179 +9.86% - 2.87 -
2025-09-15 163 +5.41% - 2.61 -
2025-09-08 154 +8.34% - 2.5 -
2025-09-01 142 +4.29% - 2.41 -
2025-08-25 136 +8.6% - 2.31 -
2025-08-18 126 +1.78% - 2.13 -
2025-08-11 123 +2.36% - 2.09 -
2025-08-04 121 -8.93% - 2.05 -
2025-07-28 132 -6.13% - 2.25 -
2025-07-21 141 +7.21% - 2.39 -
2025-07-14 132 - - 2.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 142 -6.92% - 2.41 -
2025-05-26 153 -4.27% - 2.59 -
2025-05-19 160 +4.52% - 2.71 -
2025-05-12 153 +11.42% - 2.59 -
2025-05-05 137 -0.04% - 2.33 -
2025-04-28 137 +14.77% - 2.32 -
2025-04-21 120 +0.4% - 2.03 -
2025-04-14 119 +3.66% - 2.02 -
2025-04-07 115 -6.97% - 1.95 -
2025-03-31 123 -1.8% - 2.09 -
2025-03-24 126 +10.74% - 2.13 -
2025-03-17 114 +3.49% - 1.92 -
2025-03-10 110 -3.94% - 1.86 -
2025-03-03 114 -3.19% - 1.94 -
2025-02-24 118 -15.2% - 2.0 -
2025-02-17 139 +5.28% - 2.36 -
2025-02-10 132 +3.05% - 2.24 -
2025-02-03 128 +0.41% - 2.17 -
2025-01-27 128 -1.56% - 2.17 -
2025-01-20 130 -7.74% - 2.2 -
2025-01-13 141 -5.43% - 2.38 -
2025-01-06 149 +3.72% - 2.52 -
2024-12-30 143 +1.71% - 2.43 -
2024-12-23 141 - - 2.39 -