Rivian Automotive Inc【RIVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 206 -0.61% - 3.3 -
2025-12-04 207 +3.02% - 3.32 -
2025-12-03 201 +1.74% - 3.23 -
2025-12-02 198 +0.41% - 3.17 -
2025-12-01 197 +1.78% - 3.16 -
2025-11-28 193 +4.2% - 3.1 -
2025-11-26 185 +3.98% - 2.98 -
2025-11-25 178 +2.57% - 2.86 -
2025-11-24 174 +2.09% - 2.79 -
2025-11-21 170 +1.36% - 2.73 -
2025-11-20 168 -0.41% - 2.7 -
2025-11-19 169 -1.8% - 2.71 -
2025-11-18 172 +0.81% - 2.76 -
2025-11-17 170 -1.59% - 2.74 -
2025-11-14 173 -7.81% - 2.78 -
2025-11-13 188 -6.45% - 3.02 -
2025-11-12 201 -2.77% - 3.22 -
2025-11-11 207 +9.81% - 3.32 -
2025-11-10 188 +7.75% - 3.02 -
2025-11-07 175 +0.07% - 2.8 -
2025-11-06 174 -1.3% - 2.8 -
2025-11-05 177 +23.36% - 2.84 -
2025-11-04 143 -5.23% - 2.3 -
2025-11-03 151 -2.8% - 2.43 -
2025-10-31 156 +4.46% - 2.5 -
2025-10-30 149 -5.25% - - -
2025-10-29 157 +1.56% - - -
2025-10-28 155 +3.13% - - -
2025-10-23 150 +1.32% - - -
2025-10-22 148 -2.12% - - -
2025-10-21 151 +0.92% - - -
2025-10-20 150 +0.38% - 2.41 -
2025-10-17 149 +0.93% - 2.4 -
2025-10-16 148 -3.73% - 2.38 -
2025-10-15 154 +2.21% - 2.47 -
2025-10-14 150 +0.46% - 2.41 -
2025-10-13 150 +2.03% - 2.4 -
2025-10-10 147 -2.22% - 2.36 -
2025-10-09 150 -0.3% - 2.41 -
2025-10-08 151 - - 2.42 -