Rithm Capital Corporation【RITM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +0.31% - 0.75 -
2025-11-24 60 +4.38% - 0.75 -
2025-11-17 58 -2.35% - 0.72 -
2025-11-10 59 +0.98% - 0.73 -
2025-11-03 59 +0.93% - 0.73 -
2025-10-27 58 +0.62% - 0.72 -
2025-10-20 58 +0.34% 6.15 0.72 9.21%
2025-10-13 57 +0.3% 6.1 0.71 9.24%
2025-10-06 57 -5.78% 6.08 0.71 9.27%
2025-09-29 61 -2.09% 6.46 0.76 5.48%
2025-09-22 62 -4.61% 6.59 0.77 2.14%
2025-09-15 65 -1.4% 6.91 0.81 2.04%
2025-09-08 66 +1.95% 7.86 0.82 2.0%
2025-09-01 65 +0.92% 11.11 0.84 2.01%
2025-08-25 64 +0.79% 11.01 0.83 2.03%
2025-08-18 64 -0.76% 10.92 0.82 2.04%
2025-08-11 64 +0.99% 11.01 0.83 2.03%
2025-08-04 63 +0.6% 10.9 0.82 2.05%
2025-07-28 63 -0.1% 10.83 0.82 2.05%
2025-07-21 63 +1.98% 10.85 0.82 2.05%
2025-07-14 62 - 10.63 0.8 2.1%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 58 -0.08% 10.01 0.75 2.23%
2025-05-26 58 -0.9% 10.01 0.76 2.23%
2025-05-19 59 -2.24% 10.11 0.76 2.21%
2025-05-12 60 +2.88% 10.34 0.77 2.16%
2025-05-05 59 +0.99% 10.05 0.76 2.22%
2025-04-28 58 +8.15% 9.95 0.75 2.24%
2025-04-21 54 +2.28% 9.2 0.69 2.42%
2025-04-14 52 +1.76% 9.0 0.68 2.48%
2025-04-07 51 -11.74% 8.84 0.66 2.52%
2025-03-31 58 -3.49% 10.02 0.75 2.23%
2025-03-24 60 -1.04% 10.38 0.78 2.15%
2025-03-17 61 +2.08% 10.49 0.79 2.13%
2025-03-10 60 -2.31% 10.27 0.77 2.17%
2025-03-03 61 -1.83% 10.52 0.79 2.12%
2025-02-24 62 +0.47% 10.71 0.81 2.08%
2025-02-17 62 +0.16% 10.66 0.8 2.09%
2025-02-10 62 +2.76% 10.64 0.8 2.1%
2025-02-03 60 +1.45% 10.36 0.78 2.16%
2025-01-27 59 +1.23% 10.21 0.77 2.18%
2025-01-20 59 +1.86% 10.09 0.76 2.21%
2025-01-13 58 +1.52% 9.9 0.74 2.25%
2025-01-06 57 -1.97% 9.75 0.73 2.29%
2024-12-30 58 - 9.95 0.75 2.24%
2024-12-23 - - - - -