Rithm Capital Corporation【RITM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 -0.18% - 0.75 -
2025-12-04 60 -0.53% - 0.75 -
2025-12-03 61 +0.79% - 0.75 -
2025-12-02 60 -1.05% - 0.75 -
2025-12-01 61 -0.35% - 0.75 -
2025-11-28 61 -0.26% - 0.76 -
2025-11-26 61 +1.14% - 0.76 -
2025-11-25 60 +3.36% - 0.75 -
2025-11-24 58 -0.09% - 0.73 -
2025-11-21 58 +2.22% - 0.73 -
2025-11-20 57 -0.46% - 0.71 -
2025-11-19 57 -0.28% - 0.71 -
2025-11-18 58 +0.09% - 0.72 -
2025-11-17 58 -2.34% - 0.71 -
2025-11-14 59 -0.27% - 0.73 -
2025-11-13 59 -0.8% - 0.73 -
2025-11-12 60 +0.9% - 0.74 -
2025-11-11 59 +0.81% - 0.73 -
2025-11-10 59 +0.18% - 0.73 -
2025-11-07 58 +0.64% - 0.73 -
2025-11-06 58 -1.35% - 0.72 -
2025-11-05 59 +1.09% - 0.73 -
2025-11-04 58 -0.72% - 0.72 -
2025-11-03 59 +0.91% - 0.73 -
2025-10-31 58 -0.18% - 0.72 -
2025-10-30 58 +0.55% - - -
2025-10-29 58 +0.92% - - -
2025-10-28 57 0.0% - - -
2025-10-23 57 -0.55% - - -
2025-10-22 58 +0.65% - - -
2025-10-21 57 -0.82% - - 9.24%
2025-10-20 58 +0.74% 6.15 0.72 9.17%
2025-10-17 57 +1.21% 6.1 0.71 9.23%
2025-10-16 57 -2.01% 6.03 0.7 9.35%
2025-10-15 58 +0.09% 6.15 0.72 9.16%
2025-10-14 58 +1.3% 6.15 0.72 9.17%
2025-10-13 57 +1.13% 6.07 0.71 9.29%
2025-10-10 56 -1.21% 6 0.7 9.39%
2025-10-09 57 -1.55% 6.07 0.71 9.28%
2025-10-08 58 - 6.17 0.72 9.13%