Ryman Hospitality Properties, Inc.【RHP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 -2.06% - 9.82 -
2025-11-24 57 +3.49% - 10.02 -
2025-11-17 55 -2.58% - 9.68 -
2025-11-10 57 +3.48% - 9.94 -
2025-11-03 55 +5.6% - 9.61 -
2025-10-27 52 -2.32% - 9.14 -
2025-10-20 53 -0.68% 18.9 9.29 3.78%
2025-10-13 53 +1.21% 19.09 9.38 3.76%
2025-10-06 53 -3.32% 18.86 9.27 3.8%
2025-09-29 55 -2.31% 19.51 9.58 3.65%
2025-09-22 56 -4.36% 19.97 9.81 3.54%
2025-09-15 59 -2.61% 20.88 10.26 3.38%
2025-09-08 60 +0.32% 20.33 10.59 3.29%
2025-09-01 60 +0.98% 15.86 10.78 3.3%
2025-08-25 59 +4.92% 15.7 10.68 3.33%
2025-08-18 57 -1.5% 14.96 10.17 3.5%
2025-08-11 57 +2.21% 15.19 10.33 3.45%
2025-08-04 56 -2.29% 14.86 10.11 3.52%
2025-07-28 57 -3.36% 15.21 10.35 3.45%
2025-07-21 59 -1.61% 15.74 10.7 3.33%
2025-07-14 60 - 15.99 10.88 3.27%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 58 -0.37% 15.34 10.43 3.31%
2025-05-26 58 +1.02% 15.4 10.47 3.3%
2025-05-19 58 -3.39% 15.24 10.36 3.33%
2025-05-12 60 +4.22% 15.77 10.73 3.22%
2025-05-05 57 +7.4% 15.14 10.29 3.35%
2025-04-28 53 +3.51% 14.09 9.58 3.6%
2025-04-21 51 +1.06% 13.62 9.26 3.73%
2025-04-14 51 +2.06% 13.47 9.17 3.77%
2025-04-07 50 -7.18% 13.2 8.98 3.85%
2025-03-31 54 -4.73% 14.22 9.67 3.57%
2025-03-24 56 -1.63% 14.93 10.15 3.29%
2025-03-17 57 -1.32% 15.18 10.32 3.24%
2025-03-10 58 -0.05% 15.38 10.46 3.2%
2025-03-03 58 -0.57% 15.39 10.47 3.19%
2025-02-24 58 -4.84% 15.47 10.52 3.17%
2025-02-17 61 -0.17% 16.26 11.06 3.03%
2025-02-10 62 -1.0% 16.29 11.08 3.02%
2025-02-03 62 -1.6% 16.45 11.19 2.99%
2025-01-27 63 +0.99% 16.72 11.37 2.94%
2025-01-20 63 +1.69% 16.56 11.26 2.97%
2025-01-13 62 -0.63% 16.28 11.07 3.02%
2025-01-06 62 -0.94% 16.38 11.14 3.0%
2024-12-30 62 -1.97% 16.54 11.25 3.15%
2024-12-23 64 - 17.31 11.48 3.62%