Ryman Hospitality Properties, Inc.【RHP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 55 -0.24% - 9.65 -
2025-12-04 55 -2.63% - 9.67 -
2025-12-03 57 +0.22% - 9.94 -
2025-12-02 57 +0.06% - 9.91 -
2025-12-01 57 -1.32% - 9.91 -
2025-11-28 57 -0.08% - 10.04 -
2025-11-26 57 -0.63% - 10.05 -
2025-11-25 58 +2.23% - 10.11 -
2025-11-24 56 -0.3% - 9.89 -
2025-11-21 57 +4.34% - 9.92 -
2025-11-20 54 -0.96% - 9.51 -
2025-11-19 55 -0.54% - 9.6 -
2025-11-18 55 -0.91% - 9.65 -
2025-11-17 56 -2.15% - 9.74 -
2025-11-14 57 +0.83% - 9.96 -
2025-11-13 56 -0.59% - 9.87 -
2025-11-12 57 -0.38% - 9.93 -
2025-11-11 57 -0.07% - 9.97 -
2025-11-10 57 +1.12% - 9.98 -
2025-11-07 56 +2.41% - 9.87 -
2025-11-06 55 -0.75% - 9.63 -
2025-11-05 55 +2.26% - 9.71 -
2025-11-04 54 +1.67% - 9.49 -
2025-11-03 53 +2.12% - 9.34 -
2025-10-31 52 +1.16% - 9.14 -
2025-10-30 52 -0.85% - - -
2025-10-29 52 +0.21% - - -
2025-10-28 52 -1.03% - - -
2025-10-23 52 -2.18% - - -
2025-10-22 54 +0.12% - - -
2025-10-21 54 +1.06% - - 3.76%
2025-10-20 53 -0.29% 18.9 9.29 3.8%
2025-10-17 53 +0.32% 18.96 9.31 3.78%
2025-10-16 53 -2.38% 18.9 9.28 3.8%
2025-10-15 54 +0.81% 19.36 9.51 3.71%
2025-10-14 54 +0.88% 19.2 9.43 3.74%
2025-10-13 53 +2.48% 19.04 9.35 3.77%
2025-10-10 52 -2.39% 18.57 9.13 3.86%
2025-10-09 53 +0.25% 19.03 9.35 3.77%
2025-10-08 53 - 18.98 9.32 3.78%