Rigetti Computing Inc【RGTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 +1.39% - 15.41 -
2025-11-24 84 +6.12% - 15.2 -
2025-11-17 79 -14.78% - 14.33 -
2025-11-10 93 -20.18% - 16.81 -
2025-11-03 117 -11.94% - 21.06 -
2025-10-27 132 +2.71% - 23.92 -
2025-10-20 129 -24.08% - 23.29 -
2025-10-13 170 +16.96% - 30.67 -
2025-10-06 145 +50.58% - 26.22 -
2025-09-29 96 -3.97% - 17.41 -
2025-09-22 100 +35.2% - 18.13 -
2025-09-15 74 +47.77% - 13.41 -
2025-09-08 50 +71.86% - 12.77 -
2025-09-01 29 -5.43% - 23.79 -
2025-08-25 31 -3.39% - 25.15 -
2025-08-18 32 -3.82% - 26.03 -
2025-08-11 33 +8.81% - 27.07 -
2025-08-04 31 +7.04% - 24.87 -
2025-07-28 29 -7.68% - 23.24 -
2025-07-21 31 -6.24% - 25.17 -
2025-07-14 33 - - 26.85 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 -13.02% - 18.25 -
2025-05-26 26 +6.69% - 20.98 -
2025-05-19 24 +11.28% - 19.67 -
2025-05-12 22 +13.75% - 17.67 -
2025-05-05 19 +6.21% - 15.54 -
2025-04-28 18 +5.08% - 14.63 -
2025-04-21 17 +4.46% - 13.92 -
2025-04-14 16 -3.18% - 13.32 -
2025-04-07 17 +10.26% - 13.77 -
2025-03-31 15 -12.18% - 12.48 -
2025-03-24 17 -8.07% - 14.21 -
2025-03-17 19 +10.04% - 15.46 -
2025-03-10 17 +7.88% - 14.05 -
2025-03-03 16 -7.39% - 13.02 -
2025-02-24 17 -18.38% - 14.06 -
2025-02-17 21 -7.01% - 17.23 -
2025-02-10 23 -11.88% - 18.53 -
2025-02-03 26 +5.5% - 21.03 -
2025-01-27 24 -6.66% - 19.93 -
2025-01-20 26 +45.08% - 21.35 -
2025-01-13 18 -33.87% - 14.72 -
2025-01-06 27 - - 22.26 -
2024-12-30 - - - - -
2024-12-23 - - - - -