Rigetti Computing Inc【RGTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 91 -6.49% - 16.47 -
2025-12-04 97 +15.44% - 17.61 -
2025-12-03 84 +9.05% - 15.26 -
2025-12-02 77 +1.83% - 13.99 -
2025-12-01 76 -8.29% - 13.74 -
2025-11-28 83 0.0% - 14.98 -
2025-11-26 83 -1.96% - 14.98 -
2025-11-25 85 -1.84% - 15.28 -
2025-11-24 86 +12.63% - 15.57 -
2025-11-21 76 +3.46% - 13.82 -
2025-11-20 74 -10.45% - 13.36 -
2025-11-19 83 -0.97% - 14.92 -
2025-11-18 83 +4.13% - 15.06 -
2025-11-17 80 -3.1% - 14.47 -
2025-11-14 83 +1.11% - 14.93 -
2025-11-13 82 -10.95% - 14.77 -
2025-11-12 92 -9.87% - 16.58 -
2025-11-11 102 -5.08% - 18.4 -
2025-11-10 107 -2.04% - 19.38 -
2025-11-07 109 -1.72% - 19.79 -
2025-11-06 111 -7.86% - 20.13 -
2025-11-05 121 +6.0% - 21.85 -
2025-11-04 114 -10.07% - 20.61 -
2025-11-03 127 -11.63% - 22.92 -
2025-10-31 144 +4.12% - 25.94 -
2025-10-30 138 +7.89% - 24.91 -
2025-10-29 128 +6.31% - 23.09 -
2025-10-28 120 -6.38% - 21.72 -
2025-10-23 128 +9.8% - 23.2 -
2025-10-22 117 -9.85% - 21.13 -
2025-10-21 130 -7.64% - 23.44 -
2025-10-20 140 -6.62% - 25.38 -
2025-10-17 150 -3.31% - 27.17 -
2025-10-16 156 -14.86% - 28.11 -
2025-10-15 183 +0.39% - 33.01 -
2025-10-14 182 +2.2% - 32.88 -
2025-10-13 178 +25.02% - 32.17 -
2025-10-10 142 -6.77% - 25.73 -
2025-10-09 153 +8.98% - 27.6 -
2025-10-08 140 - - 25.33 -