Regis Corporation【RGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +2.88% - 0.99 -
2025-11-24 1 +1.14% - 0.96 -
2025-11-17 1 -2.65% - 0.95 -
2025-11-10 1 -5.27% - 0.97 -
2025-11-03 1 -4.14% - 1.03 -
2025-10-27 1 +0.1% - 1.06 -
2025-10-20 1 -0.81% 0.82 1.08 -
2025-10-13 1 +0.99% 0.81 1.08 -
2025-10-06 1 +4.2% 0.8 1.07 -
2025-09-29 1 +4.4% 0.77 1.02 -
2025-09-22 1 -3.59% 0.74 0.98 -
2025-09-15 1 +4.09% 0.77 1.02 -
2025-09-08 1 +18.59% 0.74 0.98 -
2025-09-01 1 +6.03% 0.62 0.82 -
2025-08-25 1 +13.66% 0.58 0.78 -
2025-08-18 0 +1.25% 0.52 0.68 -
2025-08-11 0 +3.77% 0.51 0.72 -
2025-08-04 0 +0.38% 0.51 0.79 -
2025-07-28 0 - 0.5 0.79 -
2025-07-21 - - - - -
2025-07-14 1 - 0.59 0.92 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.74% 0.58 0.91 -
2025-05-26 1 +0.38% 0.57 0.9 -
2025-05-19 1 +6.9% 0.56 0.89 -
2025-05-12 0 +10.16% 0.53 0.83 -
2025-05-05 0 -0.66% 0.48 0.76 -
2025-04-28 0 +5.1% 0.48 0.76 -
2025-04-21 0 +5.13% 0.46 0.73 -
2025-04-14 0 +3.89% 0.44 0.69 -
2025-04-07 0 -9.01% 0.42 0.67 -
2025-03-31 0 -1.73% 0.46 0.73 -
2025-03-24 0 +2.26% 0.47 0.74 -
2025-03-17 0 -3.21% 0.46 0.73 -
2025-03-10 0 -6.66% 0.48 0.75 -
2025-03-03 0 -7.17% 0.51 0.8 -
2025-02-24 0 -5.21% 0.55 0.87 -
2025-02-17 1 -6.19% 0.58 0.92 -
2025-02-10 1 -3.3% 0.62 0.97 -
2025-02-03 1 +7.42% 0.64 1.01 -
2025-01-27 1 -5.41% 0.6 0.94 -
2025-01-20 1 +4.71% 0.63 0.99 -
2025-01-13 1 -0.17% 0.6 0.94 -
2025-01-06 1 -1.72% 0.6 0.95 -
2024-12-30 1 -7.79% 0.61 0.97 -
2024-12-23 1 - 0.66 1.05 -