Regis Corporation【RGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.14% - 1.03 -
2025-12-04 1 +5.31% - 1.03 -
2025-12-03 1 +3.58% - 0.98 -
2025-12-02 1 -0.82% - 0.94 -
2025-12-01 1 -0.41% - 0.95 -
2025-11-28 1 -0.63% - 0.95 -
2025-11-26 1 +0.19% - 0.96 -
2025-11-25 1 +0.3% - 0.96 -
2025-11-24 1 +0.41% - 0.95 -
2025-11-21 1 -0.56% - 0.95 -
2025-11-20 1 +1.01% - 0.96 -
2025-11-19 1 +3.21% - 0.95 -
2025-11-18 1 -4.12% - 0.92 -
2025-11-17 1 +3.06% - 0.96 -
2025-11-14 1 -3.9% - 0.93 -
2025-11-13 1 -2.82% - 0.97 -
2025-11-12 1 +0.18% - 0.99 -
2025-11-11 1 +1.64% - 0.99 -
2025-11-10 1 0.0% - 0.98 -
2025-11-07 1 -5.37% - 0.98 -
2025-11-06 1 +0.17% - 1.03 -
2025-11-05 1 -1.16% - 1.03 -
2025-11-04 1 -0.51% - 1.04 -
2025-11-03 1 -1.42% - 1.05 -
2025-10-31 1 -1.76% - 1.06 -
2025-10-30 1 +1.2% - - -
2025-10-29 1 +0.2% - - -
2025-10-28 1 +1.62% - - -
2025-10-23 1 -1.1% - - -
2025-10-22 1 -1.9% - - -
2025-10-21 1 -0.07% - - -
2025-10-20 1 +0.66% 0.82 1.08 -
2025-10-17 1 -0.53% 0.81 1.07 -
2025-10-16 1 +1.94% 0.81 1.08 -
2025-10-15 1 -1.55% 0.8 1.06 -
2025-10-14 1 -1.46% 0.81 1.08 -
2025-10-13 1 +5.23% 0.82 1.09 -
2025-10-10 1 -2.79% 0.78 1.04 -
2025-10-09 1 -2.24% 0.81 1.07 -
2025-10-08 1 - 0.82 1.09 -