Sturm, Ruger & Company, Inc.【RGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +5.17% - 1.62 -
2025-11-24 5 +0.73% - 1.54 -
2025-11-17 5 -6.02% - 1.53 -
2025-11-10 5 -19.3% - 1.63 -
2025-11-03 6 -10.7% - 2.02 -
2025-10-27 7 -2.37% - 2.18 -
2025-10-20 7 -2.57% 23.59 2.29 1.06%
2025-10-13 8 +0.08% 24.45 2.38 1.02%
2025-10-06 8 +6.93% 24.43 2.37 1.02%
2025-09-29 7 +2.63% 22.85 2.22 1.09%
2025-09-22 7 +7.51% 22.26 2.16 0.55%
2025-09-15 6 +7.68% 20.7 2.01 0.59%
2025-09-08 6 +4.38% 19.23 1.87 0.63%
2025-09-01 6 +0.12% 18.42 1.79 0.66%
2025-08-25 6 +2.47% 18.4 1.79 0.66%
2025-08-18 6 -2.15% 17.96 1.75 0.68%
2025-08-11 6 - 18.35 1.78 0.66%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -