Sturm, Ruger & Company, Inc.【RGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 +4.13% - 1.73 -
2025-12-04 5 +2.48% - 1.66 -
2025-12-03 5 +2.95% - 1.62 -
2025-12-02 5 +2.79% - 1.57 -
2025-12-01 5 -1.36% - 1.53 -
2025-11-28 5 -0.03% - 1.55 -
2025-11-26 5 +0.63% - 1.55 -
2025-11-25 5 +1.18% - 1.54 -
2025-11-24 5 +0.58% - 1.52 -
2025-11-21 5 +2.12% - 1.52 -
2025-11-20 5 -1.87% - 1.48 -
2025-11-19 5 -4.61% - 1.51 -
2025-11-18 5 +1.68% - 1.59 -
2025-11-17 5 -3.17% - 1.56 -
2025-11-14 5 +1.63% - 1.61 -
2025-11-13 5 -1.94% - 1.58 -
2025-11-12 5 -1.23% - 1.62 -
2025-11-11 5 -3.79% - 1.64 -
2025-11-10 5 -2.74% - 1.7 -
2025-11-07 6 -3.5% - 1.75 -
2025-11-06 6 -19.81% - 1.81 -
2025-11-05 7 +5.18% - 2.26 -
2025-11-04 7 +0.92% - 2.15 -
2025-11-03 7 -2.57% - 2.13 -
2025-10-31 7 -2.91% - 2.18 -
2025-10-30 7 -1.0% - - -
2025-10-29 7 -2.73% - - -
2025-10-28 8 -1.63% - - -
2025-10-23 8 +2.58% - - -
2025-10-22 7 +1.58% - - -
2025-10-21 7 -0.61% - - 1.06%
2025-10-20 7 -0.31% 23.59 2.29 1.06%
2025-10-17 7 -2.79% 23.66 2.3 1.05%
2025-10-16 8 -1.5% 24.34 2.37 1.02%
2025-10-15 8 -1.04% 24.71 2.4 1.01%
2025-10-14 8 +1.7% 24.97 2.43 1%
2025-10-13 8 +2.43% 24.55 2.39 1.01%
2025-10-10 7 -2.54% 23.97 2.33 1.04%
2025-10-09 8 -0.51% 24.59 2.39 1.01%
2025-10-08 8 - 24.72 2.4 1.01%