Resources Connection, Inc.【RGP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.82% - 0.58 -
2025-11-24 2 +0.76% - 0.57 -
2025-11-17 2 +2.97% - 0.56 -
2025-11-10 2 -0.65% - 0.54 -
2025-11-03 2 +4.89% - 0.55 -
2025-10-27 1 0.0% - 0.52 -
2025-10-20 1 +0.22% - 0.52 3.2%
2025-10-13 1 -7.77% - 0.52 3.2%
2025-10-06 2 -6.01% - 0.57 2.95%
2025-09-29 2 -1.75% - 0.6 2.77%
2025-09-22 2 -2.91% - 0.61 2.73%
2025-09-15 2 +3.83% - 0.63 2.65%
2025-09-08 2 -0.91% - 0.57 2.76%
2025-09-01 2 +0.27% - 0.42 -
2025-08-25 2 +6.74% - 0.42 -
2025-08-18 2 -0.21% 13.02 0.39 5.89%
2025-08-11 2 +2.48% 13.05 0.39 5.89%
2025-08-04 2 -6.82% 12.74 0.38 6.03%
2025-07-28 2 - 13.67 0.41 5.63%
2025-07-21 - - - - -
2025-07-14 2 - 14.59 0.44 5.26%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.91% 14.17 0.42 5.42%
2025-05-26 2 +4.23% 14.45 0.43 5.31%
2025-05-19 2 -7.96% 13.86 0.42 11.09%
2025-05-12 2 -0.87% 15.06 0.45 10.2%
2025-05-05 2 -3.57% 15.19 0.45 10.11%
2025-04-28 2 +5.65% 15.75 0.47 9.75%
2025-04-21 2 +1.13% 14.91 0.45 10.3%
2025-04-14 2 +1.5% 14.74 0.44 10.42%
2025-04-07 2 -12.69% 14.52 0.44 10.58%
2025-03-31 2 -9.46% 16.63 0.5 9.35%
2025-03-24 2 -1.99% 18.37 0.55 8.36%
2025-03-17 2 -0.73% 18.75 0.56 8.19%
2025-03-10 2 -3.45% 18.88 0.57 8.13%
2025-03-03 2 -2.75% 19.56 0.59 7.85%
2025-02-24 2 -5.43% 20.11 0.6 7.63%
2025-02-17 3 -4.89% 21.27 0.64 1.81%
2025-02-10 3 -0.44% 22.36 0.67 1.72%
2025-02-03 3 -3.73% 22.46 0.67 1.71%
2025-01-27 3 -1.09% 23.32 0.7 1.65%
2025-01-20 3 +1.16% 23.58 0.71 1.63%
2025-01-13 3 -1.77% 23.31 0.7 1.65%
2025-01-06 3 -1.36% 23.74 0.71 1.62%
2024-12-30 3 - 24.06 0.72 1.6%
2024-12-23 - - - - -