Resources Connection, Inc.【RGP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 0.0% - 0.58 -
2025-12-04 2 +0.21% - 0.58 -
2025-12-03 2 +1.68% - 0.58 -
2025-12-02 2 -0.83% - 0.57 -
2025-12-01 2 -0.52% - 0.57 -
2025-11-28 2 +0.52% - 0.58 -
2025-11-26 2 +1.05% - 0.57 -
2025-11-25 2 +4.16% - 0.57 -
2025-11-24 2 -5.38% - 0.54 -
2025-11-21 2 +6.15% - 0.57 -
2025-11-20 2 -3.81% - 0.54 -
2025-11-19 2 -0.21% - 0.56 -
2025-11-18 2 +1.07% - 0.56 -
2025-11-17 2 -2.29% - 0.56 -
2025-11-14 2 +3.23% - 0.57 -
2025-11-13 2 +2.65% - 0.55 -
2025-11-12 1 -0.22% - 0.54 -
2025-11-11 2 +4.61% - 0.54 -
2025-11-10 1 -2.91% - 0.52 -
2025-11-07 1 -1.97% - 0.53 -
2025-11-06 2 -4.0% - 0.54 -
2025-11-05 2 +4.4% - 0.57 -
2025-11-04 2 -2.78% - 0.54 -
2025-11-03 2 +6.36% - 0.56 -
2025-10-31 1 +2.33% - 0.52 -
2025-10-30 1 -1.38% - - -
2025-10-29 1 -2.9% - - -
2025-10-28 1 +1.81% - - -
2025-10-23 1 +0.68% - - -
2025-10-22 1 -0.68% - - -
2025-10-21 1 +1.38% - - 3.17%
2025-10-20 1 0.0% - 0.52 3.22%
2025-10-17 1 -5.23% - 0.52 3.22%
2025-10-16 2 +4.32% - 0.55 3.05%
2025-10-15 1 +3.53% - 0.52 3.18%
2025-10-14 1 -1.16% - 0.51 3.29%
2025-10-13 1 -5.29% - 0.51 3.26%
2025-10-10 2 -4.42% - 0.54 3.08%
2025-10-09 2 -4.04% - 0.57 2.95%
2025-10-08 2 - - 0.59 2.83%