Repligen Corporation【RGEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 93 -2.69% - 4.52 -
2025-11-24 96 +10.01% - 4.65 -
2025-11-17 87 +1.84% - 4.22 -
2025-11-10 86 +4.01% - 4.15 -
2025-11-03 82 -1.53% - 3.99 -
2025-10-27 83 -6.34% - 4.07 -
2025-10-20 89 +5.13% - 4.22 -
2025-10-13 85 +1.66% - 4.11 -
2025-10-06 83 +15.06% - 4.05 -
2025-09-29 73 +3.65% - 3.52 -
2025-09-22 70 +3.69% - 3.39 -
2025-09-15 67 +1.19% - 3.27 -
2025-09-08 67 -1.53% - 3.26 -
2025-09-01 68 -0.51% - 3.41 -
2025-08-25 68 -2.38% - 3.43 -
2025-08-18 70 -1.47% - 3.51 -
2025-08-11 71 +11.52% - 3.54 -
2025-08-04 63 -5.07% - 3.15 -
2025-07-28 67 +0.97% - 3.31 -
2025-07-21 66 -1.57% - 3.28 -
2025-07-14 67 - - 3.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 70 +3.2% - 3.47 -
2025-05-26 68 -1.22% - 3.36 -
2025-05-19 69 -4.74% - 3.4 -
2025-05-12 72 -0.85% - 3.57 -
2025-05-05 73 -7.31% - 3.6 -
2025-04-28 78 -0.31% - 3.89 -
2025-04-21 79 +8.83% - 3.9 -
2025-04-14 72 +9.9% - 3.59 -
2025-04-07 66 -5.38% - 3.26 -
2025-03-31 70 -10.61% - 3.45 -
2025-03-24 78 -3.81% - 3.86 -
2025-03-17 81 -0.16% - 4.01 -
2025-03-10 81 -7.8% - 4.02 -
2025-03-03 88 -2.63% - 4.36 -
2025-02-24 90 +4.26% - 4.47 -
2025-02-17 87 +4.02% - 4.29 -
2025-02-10 83 -7.2% - 4.12 -
2025-02-03 90 -5.4% - 4.45 -
2025-01-27 95 +1.16% - 4.7 -
2025-01-20 94 +5.03% - 4.65 -
2025-01-13 89 +3.15% - 4.42 -
2025-01-06 86 +6.27% - 4.29 -
2024-12-30 81 -0.55% - 4.03 -
2024-12-23 82 - 196.27 4.06 -