Repligen Corporation【RGEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 93 -0.47% - 4.5 -
2025-12-04 93 -0.46% - 4.52 -
2025-12-03 94 +0.91% - 4.54 -
2025-12-02 93 -0.8% - 4.5 -
2025-12-01 94 -2.73% - 4.54 -
2025-11-28 96 -0.09% - 4.67 -
2025-11-26 96 -0.34% - 4.67 -
2025-11-25 97 +2.69% - 4.69 -
2025-11-24 94 +2.92% - 4.56 -
2025-11-21 91 +5.28% - 4.43 -
2025-11-20 87 -0.46% - 4.21 -
2025-11-19 87 +1.32% - 4.23 -
2025-11-18 86 +2.72% - 4.18 -
2025-11-17 84 -2.21% - 4.07 -
2025-11-14 86 +1.2% - 4.16 -
2025-11-13 85 -4.71% - 4.11 -
2025-11-12 89 +2.98% - 4.31 -
2025-11-11 86 +5.34% - 4.19 -
2025-11-10 82 +1.99% - 3.97 -
2025-11-07 80 -1.49% - 3.9 -
2025-11-06 82 -0.59% - 3.96 -
2025-11-05 82 -0.74% - 3.98 -
2025-11-04 83 -2.16% - 4.01 -
2025-11-03 84 +0.74% - 4.1 -
2025-10-31 84 +3.11% - 4.07 -
2025-10-30 81 -2.63% - - -
2025-10-29 84 -2.04% - - -
2025-10-28 85 -8.25% - - -
2025-10-23 93 +4.95% - - -
2025-10-22 89 +0.42% - - -
2025-10-21 88 +1.43% - - -
2025-10-20 87 +1.27% - 4.22 -
2025-10-17 86 -1.26% - 4.16 -
2025-10-16 87 +3.36% - 4.22 -
2025-10-15 84 +0.75% - 4.08 -
2025-10-14 83 -0.18% - 4.05 -
2025-10-13 84 +2.36% - 4.06 -
2025-10-10 82 -2.4% - 3.96 -
2025-10-09 84 -1.33% - 4.06 -
2025-10-08 85 - - 4.12 -